Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2019	USD	0.693	0.74	0.693	0.73	0.73	+0.07 (+10.61%)	17,289
26 Jul 2019	USD	0.684	0.74	0.66	0.66	0.66	-0.088 (-11.80%)	12,237
25 Jul 2019	USD	0.7483	0.7483	0.7483	0.7483	0.7483	+0.028 (+3.93%)	2,484
24 Jul 2019	USD	0.7	0.72	0.6966	0.72	0.72	+0.02 (+2.86%)	4,844
23 Jul 2019	USD	0.7	0.72	0.65	0.7	0.7	+0.067 (+10.55%)	14,800
22 Jul 2019	USD	0.66	0.66	0.63	0.6332	0.6332	-0.047 (-6.88%)	7,999
19 Jul 2019	USD	0.67	0.68	0.62	0.68	0.68	+0.1 (+17.22%)	11,600
18 Jul 2019	USD	0.5812	0.5824	0.5799	0.5801	0.5801	+0.01 (+1.75%)	3,850
17 Jul 2019	USD	0.5701	0.5701	0.5701	0.5701	0.5701	-0.03 (-4.98%)	703
16 Jul 2019	USD	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	1,002
15 Jul 2019	USD	0.7194	0.78	0.55	0.55	0.55	-0.075 (-12.01%)	15,285
12 Jul 2019	USD	0.65	0.65	0.6251	0.6251	0.6251	+0.025 (+4.18%)	2,616
11 Jul 2019	USD	0.69	0.69	0.6	0.6	0.6	-0.06 (-9.09%)	1,200
10 Jul 2019	USD	0.605	0.7	0.55	0.66	0.66	+0.06 (+10.00%)	269,718
9 Jul 2019	USD	0.5	0.65	0.485	0.6	0.6	+0.1 (+20%)	130,075
8 Jul 2019	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
5 Jul 2019	USD	0.43	0.5	0.43	0.5	0.5	+0.052 (+11.61%)	12,089
4 Jul 2019	USD	0.448	0.448	0.448	0.448	0.448	0.0 (0.0%)	0
3 Jul 2019	USD	0.45	0.45	0.448	0.448	0.448	+0.058 (+14.87%)	4,000
2 Jul 2019	USD	0.45	0.45	0.39	0.39	0.39	-0.077 (-16.54%)	17,359
1 Jul 2019	USD	0.4673	0.4673	0.4673	0.4673	0.4673	0.0 (0.0%)	0
28 Jun 2019	USD	0.45	0.5	0.45	0.4673	0.4673	-0.008 (-1.62%)	3,851
27 Jun 2019	USD	0.48	0.48	0.475	0.475	0.475	+0.057 (+13.55%)	5,269
26 Jun 2019	USD	0.41	0.42	0.41	0.4183	0.4183	+0.028 (+7.26%)	5,543
25 Jun 2019	USD	0.41	0.41	0.39	0.39	0.39	-0.07 (-15.22%)	2,414
24 Jun 2019	USD	0.58	0.58	0.4103	0.46	0.46	+0.01 (+2.22%)	3,924
21 Jun 2019	USD	0.41	0.4821	0.41	0.45	0.45	-0.05 (-9.98%)	1,625
20 Jun 2019	USD	0.47	0.5	0.427	0.4999	0.4999	+0.051 (+11.31%)	15,725
19 Jun 2019	USD	0.4005	0.45	0.39	0.4491	0.4491	+0.049 (+12.28%)	120,838
18 Jun 2019	USD	0.4125	0.45	0.4	0.4	0.4	-0.013 (-3.12%)	125,136

Unicorn Response |