| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 0.45 | 0.45 | 0.4125 | 0.4129 | 0.4129 | +0.003 (+0.71%) | 3,636 |
| 14 Jun 2019 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 2,000 |
| 13 Jun 2019 | USD | 0.49 | 0.5 | 0.45 | 0.46 | 0.46 | +0.04 (+9.52%) | 9,100 |
| 12 Jun 2019 | USD | 0.5 | 0.5 | 0.41 | 0.42 | 0.42 | -0.024 (-5.41%) | 10,900 |
| 11 Jun 2019 | USD | 0.45 | 0.5 | 0.42 | 0.444 | 0.444 | -0.03 (-6.29%) | 23,260 |
| 10 Jun 2019 | USD | 0.5026 | 0.54 | 0.45 | 0.4738 | 0.4738 | -0.016 (-3.31%) | 22,534 |
| 7 Jun 2019 | USD | 0.59 | 0.6 | 0.437 | 0.49 | 0.49 | -0.03 (-5.77%) | 30,525 |
| 6 Jun 2019 | USD | 0.5291 | 0.6 | 0.5 | 0.52 | 0.52 | -0.129 (-19.86%) | 46,357 |
| 5 Jun 2019 | USD | 0.58 | 0.649 | 0.58 | 0.6489 | 0.6489 | -0 (-0.02%) | 2,350 |
| 4 Jun 2019 | USD | 0.62 | 0.649 | 0.5 | 0.649 | 0.649 | +0.039 (+6.39%) | 21,043 |
| 3 Jun 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 726 |
| 31 May 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 1,000 |
| 30 May 2019 | USD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | +0.055 (+8.15%) | 1,323 |
| 29 May 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,000 |
| 28 May 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.016 (+2.48%) | 1,000 |
| 27 May 2019 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.65 | 0.65 | 0.644 | 0.644 | 0.644 | +0.044 (+7.33%) | 2,560 |
| 23 May 2019 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 4,946 |
| 22 May 2019 | USD | 0.5601 | 0.6 | 0.5599 | 0.6 | 0.6 | -0.047 (-7.26%) | 8,650 |
| 21 May 2019 | USD | 0.58 | 0.647 | 0.58 | 0.647 | 0.647 | +0.067 (+11.55%) | 3,427 |
| 20 May 2019 | USD | 0.61 | 0.666 | 0.51 | 0.58 | 0.58 | -0.17 (-22.66%) | 78,251 |
| 17 May 2019 | USD | 0.762 | 0.762 | 0.69 | 0.7499 | 0.7499 | -0.05 (-6.26%) | 18,257 |
| 16 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.25%) | 2,000 |
| 15 May 2019 | USD | 0.801 | 0.801 | 0.79 | 0.7901 | 0.7901 | +0.025 (+3.28%) | 20,002 |
| 14 May 2019 | USD | 0.762 | 0.78 | 0.762 | 0.765 | 0.765 | -0.037 (-4.61%) | 8,926 |
| 13 May 2019 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.018 (-2.20%) | 5,003 |
| 10 May 2019 | USD | 0.762 | 0.82 | 0.762 | 0.82 | 0.82 | +0.025 (+3.18%) | 28,989 |
| 9 May 2019 | USD | 0.8 | 0.8036 | 0.792 | 0.7947 | 0.7947 | -0.035 (-4.25%) | 10,539 |
| 8 May 2019 | USD | 0.8227 | 0.83 | 0.76 | 0.83 | 0.83 | +0.007 (+0.89%) | 74,712 |
| 7 May 2019 | USD | 0.8993 | 0.8993 | 0.8227 | 0.8227 | 0.8227 | -0.087 (-9.59%) | 1,186 |
