| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 0.845 | 0.91 | 0.8301 | 0.91 | 0.91 | +0.011 (+1.23%) | 15,900 |
| 3 May 2019 | USD | 0.855 | 0.9045 | 0.855 | 0.8989 | 0.8989 | +0.013 (+1.49%) | 6,818 |
| 2 May 2019 | USD | 0.8561 | 0.89 | 0.8561 | 0.8857 | 0.8857 | -0.002 (-0.20%) | 600 |
| 1 May 2019 | USD | 0.91 | 0.91 | 0.8875 | 0.8875 | 0.8875 | -0.013 (-1.39%) | 4,500 |
| 30 Apr 2019 | USD | 0.83 | 0.91 | 0.82 | 0.9 | 0.9 | -0.01 (-1.10%) | 21,625 |
| 29 Apr 2019 | USD | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | +0.075 (+9.05%) | 12,098 |
| 26 Apr 2019 | USD | 0.8349 | 0.84 | 0.8345 | 0.8345 | 0.8345 | -0.005 (-0.65%) | 4,500 |
| 25 Apr 2019 | USD | 0.81 | 0.89 | 0.81 | 0.84 | 0.84 | -0.011 (-1.34%) | 5,910 |
| 24 Apr 2019 | USD | 0.8999 | 0.8999 | 0.8301 | 0.8514 | 0.8514 | -0.015 (-1.69%) | 4,433 |
| 23 Apr 2019 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 0.866 | +0.045 (+5.47%) | 750 |
| 22 Apr 2019 | USD | 0.8501 | 0.91 | 0.811 | 0.8211 | 0.8211 | -0.079 (-8.77%) | 14,366 |
| 19 Apr 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.8978 | 0.9 | 0.845 | 0.9 | 0.9 | +0.055 (+6.51%) | 20,374 |
| 17 Apr 2019 | USD | 0.8998 | 0.95 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 48,520 |
| 16 Apr 2019 | USD | 0.8999 | 1 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 17,328 |
| 15 Apr 2019 | USD | 0.9 | 0.94 | 0.8301 | 0.9 | 0.9 | -0.05 (-5.26%) | 21,957 |
| 12 Apr 2019 | USD | 0.86 | 1.05 | 0.86 | 0.95 | 0.95 | +0.102 (+11.99%) | 46,939 |
| 11 Apr 2019 | USD | 0.95 | 0.95 | 0.84 | 0.8483 | 0.8483 | -0.012 (-1.36%) | 26,039 |
| 10 Apr 2019 | USD | 0.895 | 0.9045 | 0.85 | 0.86 | 0.86 | -0.057 (-6.24%) | 24,253 |
| 9 Apr 2019 | USD | 0.95 | 0.95 | 0.88 | 0.9172 | 0.9172 | -0.033 (-3.44%) | 10,606 |
| 8 Apr 2019 | USD | 0.93 | 0.99 | 0.89 | 0.9499 | 0.9499 | +0.045 (+5.02%) | 31,923 |
| 5 Apr 2019 | USD | 0.96 | 1 | 0.9 | 0.9045 | 0.9045 | -0.047 (-4.93%) | 21,867 |
| 4 Apr 2019 | USD | 1 | 1 | 0.93 | 0.9514 | 0.9514 | -0.049 (-4.86%) | 38,405 |
| 3 Apr 2019 | USD | 1.1096 | 1.1096 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 46,835 |
| 2 Apr 2019 | USD | 0.98 | 1.06 | 0.823 | 1.05 | 1.05 | +0.05 (+5%) | 156,296 |
| 1 Apr 2019 | USD | 1.161 | 1.2295 | 0.94 | 1 | 1 | -0.09 (-8.27%) | 388,307 |
| 29 Mar 2019 | USD | 1.09 | 1.1401 | 1.0864 | 1.0901 | 1.0901 | -0.01 (-0.90%) | 62,247 |
| 28 Mar 2019 | USD | 1.1 | 1.19 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 72,678 |
| 27 Mar 2019 | USD | 1.15 | 1.15 | 1.0155 | 1.05 | 1.05 | +0.04 (+3.96%) | 22,450 |
| 26 Mar 2019 | USD | 1.07 | 1.35 | 0.9503 | 1.01 | 1.01 | -0.19 (-15.83%) | 115,455 |
