| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 1.49 | 1.49 | 1.12 | 1.2 | 1.2 | -0.09 (-6.98%) | 80,612 |
| 22 Mar 2019 | USD | 1.4 | 1.4 | 1.21 | 1.29 | 1.29 | -0.06 (-4.44%) | 40,679 |
| 21 Mar 2019 | USD | 1.45 | 1.45 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 339,676 |
| 20 Mar 2019 | USD | 1 | 1.45 | 1 | 1.3 | 1.3 | +0.32 (+32.65%) | 153,236 |
| 19 Mar 2019 | USD | 0.9 | 0.98 | 0.8999 | 0.98 | 0.98 | +0.03 (+3.16%) | 21,256 |
| 18 Mar 2019 | USD | 0.925 | 0.95 | 0.8785 | 0.95 | 0.95 | -0.05 (-5%) | 21,876 |
| 15 Mar 2019 | USD | 0.9 | 1 | 0.823 | 1 | 1 | +0.06 (+6.38%) | 38,040 |
| 14 Mar 2019 | USD | 0.89 | 0.94 | 0.82 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,753 |
| 13 Mar 2019 | USD | 0.965 | 0.965 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 9,065 |
| 12 Mar 2019 | USD | 0.99 | 1 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 14,600 |
| 11 Mar 2019 | USD | 0.9 | 1.0276 | 0.9 | 0.99 | 0.99 | +0.065 (+7.03%) | 45,948 |
| 8 Mar 2019 | USD | 0.95 | 0.95 | 0.822 | 0.925 | 0.925 | +0.005 (+0.54%) | 29,600 |
| 7 Mar 2019 | USD | 0.99 | 0.99 | 0.8604 | 0.92 | 0.92 | -0.025 (-2.65%) | 13,585 |
| 6 Mar 2019 | USD | 1.07 | 1.07 | 0.81 | 0.945 | 0.945 | +0.015 (+1.61%) | 34,235 |
| 5 Mar 2019 | USD | 0.93 | 1.09 | 0.86 | 0.93 | 0.93 | +0.01 (+1.09%) | 17,904 |
| 4 Mar 2019 | USD | 1 | 1.02 | 0.8601 | 0.92 | 0.92 | -0.02 (-2.13%) | 72,943 |
| 1 Mar 2019 | USD | 0.86 | 0.95 | 0.8103 | 0.94 | 0.94 | +0.06 (+6.82%) | 61,951 |
| 28 Feb 2019 | USD | 0.95 | 0.95 | 0.8112 | 0.88 | 0.88 | -0.02 (-2.22%) | 51,910 |
| 27 Feb 2019 | USD | 0.849 | 0.95 | 0.76 | 0.9 | 0.9 | +0.106 (+13.35%) | 214,165 |
| 26 Feb 2019 | USD | 0.77 | 0.9898 | 0.77 | 0.794 | 0.794 | +0.044 (+5.87%) | 291,506 |
| 25 Feb 2019 | USD | 0.71 | 0.9 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 169,962 |
| 22 Feb 2019 | USD | 0.829 | 0.829 | 0.65 | 0.7 | 0.7 | -0.1 (-12.50%) | 36,918 |
| 21 Feb 2019 | USD | 0.798 | 0.85 | 0.72 | 0.8 | 0.8 | +0.08 (+11.11%) | 247,834 |
| 20 Feb 2019 | USD | 0.9264 | 0.95 | 0.72 | 0.72 | 0.72 | -0.14 (-16.28%) | 55,892 |
| 19 Feb 2019 | USD | 0.8 | 1.1 | 0.779 | 0.86 | 0.86 | -0.056 (-6.15%) | 340,956 |
| 18 Feb 2019 | USD | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.3 | 1.3 | 0.88 | 0.9164 | 0.9164 | -0.154 (-14.36%) | 171,412 |
| 14 Feb 2019 | USD | 1.25 | 1.7 | 0.85 | 1.07 | 1.07 | +0.12 (+12.63%) | 1,577,963 |
| 13 Feb 2019 | USD | 0.5 | 0.99 | 0.2901 | 0.95 | 0.95 | +0.6 (+171.51%) | 610,416 |
| 12 Feb 2019 | USD | 0.35 | 0.35 | 0.3387 | 0.3499 | 0.3499 | -0 (-0.03%) | 10,220 |
