| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.019 (-5.07%) | 1,000 |
| 8 Feb 2019 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 0.26 | 0.37 | 0.26 | 0.3687 | 0.3687 | +0.001 (+0.14%) | 457 |
| 4 Feb 2019 | USD | 0.266 | 0.38 | 0.26 | 0.3682 | 0.3682 | -0.012 (-3.11%) | 1,534 |
| 1 Feb 2019 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 400 |
| 31 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 140 |
| 30 Jan 2019 | USD | 0.35 | 0.4094 | 0.27 | 0.4 | 0.4 | +0.04 (+11.14%) | 2,910 |
| 29 Jan 2019 | USD | 0.351 | 0.37 | 0.27 | 0.3599 | 0.3599 | +0.09 (+33.30%) | 5,705 |
| 28 Jan 2019 | USD | 0.27 | 0.4 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 912 |
| 25 Jan 2019 | USD | 0.32 | 0.38 | 0.3135 | 0.33 | 0.33 | +0.07 (+26.92%) | 7,200 |
| 24 Jan 2019 | USD | 0.3333 | 0.4 | 0.2499 | 0.26 | 0.26 | 0.0 (0.0%) | 14,456 |
| 23 Jan 2019 | USD | 0.2105 | 0.3899 | 0.2105 | 0.26 | 0.26 | -0.14 (-34.98%) | 1,570 |
| 22 Jan 2019 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.02 (+5.24%) | 205 |
| 21 Jan 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.316 | 0.38 | 0.22 | 0.38 | 0.38 | +0.026 (+7.47%) | 19,101 |
| 17 Jan 2019 | USD | 0.34 | 0.3536 | 0.34 | 0.3536 | 0.3536 | -0.046 (-11.60%) | 592 |
| 16 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 0.65 | 0.65 | 0.35 | 0.4 | 0.4 | -0.075 (-15.79%) | 55,645 |
| 14 Jan 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 0.3682 | 0.475 | 0.3682 | 0.475 | 0.475 | -0.051 (-9.68%) | 802 |
| 10 Jan 2019 | USD | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | +0.086 (+19.52%) | 350 |
| 9 Jan 2019 | USD | 0.4789 | 0.6225 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 1,300 |
| 8 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 0.3999 | 0.4 | 0.28 | 0.4 | 0.4 | 0.0 (0.0%) | 9,221 |
| 4 Jan 2019 | USD | 0.4 | 0.41 | 0.2701 | 0.4 | 0.4 | 0.0 (0.0%) | 30,600 |
| 3 Jan 2019 | USD | 0.42 | 0.43 | 0.25 | 0.4 | 0.4 | +0.09 (+29.03%) | 40,400 |
| 2 Jan 2019 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.14 (-31.11%) | 708 |
| 1 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
