Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2018	USD	0.27	0.45	0.25	0.45	0.45	+0.16 (+55.17%)	1,920
28 Dec 2018	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
27 Dec 2018	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	20,100
26 Dec 2018	USD	0.29	0.31	0.203	0.29	0.29	0.0 (0.0%)	9,500
24 Dec 2018	USD	0.31	0.31	0.29	0.29	0.29	-0.089 (-23.44%)	1,500
21 Dec 2018	USD	0.3788	0.3788	0.3788	0.3788	0.3788	+0.089 (+30.62%)	100
20 Dec 2018	USD	0.315	0.315	0.29	0.29	0.29	-0.179 (-38.18%)	4,912
19 Dec 2018	USD	0.4691	0.4691	0.4691	0.4691	0.4691	0.0 (0.0%)	0
18 Dec 2018	USD	0.4691	0.4691	0.4691	0.4691	0.4691	0.0 (0.0%)	0
17 Dec 2018	USD	0.4691	0.4691	0.4691	0.4691	0.4691	0.0 (0.0%)	0
14 Dec 2018	USD	0.47	0.47	0.4691	0.4691	0.4691	+0.116 (+32.89%)	388
13 Dec 2018	USD	0.353	0.353	0.353	0.353	0.353	-0.137 (-27.96%)	199
12 Dec 2018	USD	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	100
11 Dec 2018	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
10 Dec 2018	USD	0.3356	0.47	0.3356	0.47	0.47	-0.009 (-1.96%)	907
7 Dec 2018	USD	0.5	0.5	0.4694	0.4794	0.4794	+0.149 (+45.27%)	1,200
6 Dec 2018	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
4 Dec 2018	USD	0.33	0.3628	0.33	0.33	0.33	+0.01 (+3.13%)	31,480
3 Dec 2018	USD	0.5	0.5	0.3	0.32	0.32	-0.03 (-8.57%)	113,151
30 Nov 2018	USD	0.45	0.5	0.35	0.35	0.35	+0.04 (+12.90%)	23,488
29 Nov 2018	USD	0.32	0.32	0.31	0.31	0.31	+0.01 (+3.33%)	985
28 Nov 2018	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Nov 2018	USD	0.3966	0.3966	0.3	0.3	0.3	-0.097 (-24.36%)	526
26 Nov 2018	USD	0.3511	0.49	0.3	0.3966	0.3966	-0.003 (-0.85%)	6,207
23 Nov 2018	USD	0.36	0.5	0.3001	0.4	0.4	-0.1 (-20%)	18,601
22 Nov 2018	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
21 Nov 2018	USD	0.4264	0.5	0.4264	0.5	0.5	+0.06 (+13.64%)	21,050
20 Nov 2018	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
19 Nov 2018	USD	0.4492	0.48	0.35	0.44	0.44	+0.068 (+18.25%)	39,704
16 Nov 2018	USD	0.42	0.42	0.372	0.3721	0.3721	-0.078 (-17.31%)	59,910

Unicorn Response |