Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2018	USD	0.4	0.45	0.35	0.45	0.45	-0.05 (-10%)	69,690
14 Nov 2018	USD	0.5399	0.57	0.41	0.5	0.5	-0.068 (-11.93%)	17,320
13 Nov 2018	USD	0.498	0.57	0.45	0.5677	0.5677	-0.002 (-0.40%)	7,924
12 Nov 2018	USD	0.57	0.57	0.5675	0.57	0.57	0.0 (0.0%)	53,773
9 Nov 2018	USD	0.5	0.57	0.4977	0.57	0.57	0.0 (0.0%)	54,507
8 Nov 2018	USD	0.5	0.61	0.5	0.57	0.57	+0.07 (+14.00%)	15,406
7 Nov 2018	USD	0.7	0.7	0.5	0.5	0.5	-0.28 (-35.86%)	56,089
6 Nov 2018	USD	0.8	0.8	0.69	0.7796	0.7796	+0.21 (+36.77%)	2,934
5 Nov 2018	USD	0.6	0.75	0.55	0.57	0.57	-0.07 (-10.94%)	244,549
2 Nov 2018	USD	0.75	0.8	0.64	0.64	0.64	-0.11 (-14.67%)	88,210
1 Nov 2018	USD	0.65	0.75	0.65	0.75	0.75	+0.1 (+15.38%)	51,752
31 Oct 2018	USD	0.7	0.7	0.42	0.65	0.65	+0.08 (+14.04%)	51,926
30 Oct 2018	USD	0.7	0.7001	0.56	0.57	0.57	-0.23 (-28.75%)	101,212
29 Oct 2018	USD	1.15	1.72	0.65	0.8	0.8	+0.48 (+150.00%)	997,151
26 Oct 2018	USD	0.3011	0.32	0.3011	0.32	0.32	-0.03 (-8.57%)	818
25 Oct 2018	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Oct 2018	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Oct 2018	USD	0.35	0.35	0.35	0.35	0.35	-0.001 (-0.31%)	169
22 Oct 2018	USD	0.3511	0.3511	0.3511	0.3511	0.3511	-0.131 (-27.10%)	1,400
19 Oct 2018	USD	0.4816	0.4816	0.4816	0.4816	0.4816	+0.181 (+60.00%)	100
18 Oct 2018	USD	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	0
17 Oct 2018	USD	0.3015	0.4999	0.301	0.301	0.301	-0.071 (-19.02%)	9,496
16 Oct 2018	USD	0.3717	0.3717	0.3717	0.3717	0.3717	0.0 (0.0%)	0
15 Oct 2018	USD	0.3717	0.3717	0.3717	0.3717	0.3717	0.0 (0.0%)	0
12 Oct 2018	USD	0.36	0.3717	0.36	0.3717	0.3717	+0.012 (+3.25%)	6,900
11 Oct 2018	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Oct 2018	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 Oct 2018	USD	0.3615	0.38	0.36	0.36	0.36	0.0 (0.0%)	1,383
8 Oct 2018	USD	0.4	0.4	0.36	0.36	0.36	-0.002 (-0.47%)	417
5 Oct 2018	USD	0.4999	0.4999	0.35	0.3617	0.3617	+0.002 (+0.47%)	4,243

Unicorn Response |