| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 0.65 | 0.6988 | 0.55 | 0.6 | 0.6 | -0.1 (-14.29%) | 76,358 |
| 22 Aug 2018 | USD | 0.69 | 0.7 | 0.58 | 0.7 | 0.7 | +0.05 (+7.69%) | 22,450 |
| 21 Aug 2018 | USD | 0.6989 | 0.7 | 0.59 | 0.65 | 0.65 | -0.03 (-4.41%) | 85,525 |
| 20 Aug 2018 | USD | 0.7 | 0.75 | 0.6 | 0.68 | 0.68 | -0.021 (-3.06%) | 113,820 |
| 17 Aug 2018 | USD | 0.6511 | 0.735 | 0.65 | 0.7015 | 0.7015 | +0.032 (+4.70%) | 13,733 |
| 16 Aug 2018 | USD | 0.6511 | 0.7558 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 139,329 |
| 15 Aug 2018 | USD | 0.72 | 0.7389 | 0.6101 | 0.7 | 0.7 | -0.05 (-6.67%) | 115,921 |
| 14 Aug 2018 | USD | 0.75 | 0.7828 | 0.665 | 0.75 | 0.75 | +0.07 (+10.29%) | 343,917 |
| 13 Aug 2018 | USD | 0.744 | 0.744 | 0.5 | 0.68 | 0.68 | +0.1 (+17.24%) | 121,552 |
| 10 Aug 2018 | USD | 0.5498 | 0.61 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 124,971 |
| 9 Aug 2018 | USD | 0.5 | 0.55 | 0.0009 | 0.5 | 0.5 | 0.0 (0.0%) | 453,684 |
