Electrameccanica Vehicles Corp Recent Share Price (USX:SOLOW)

USX:SOLOW - Electrameccanica Vehicles Corp Ltd Electrameccanica Vehicles Corp
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	USD	0.0824	0.0824	0.0799	0.0799	0.0799	-0 (-0.13%)	1,813
16 Feb 2023	USD	0.0656	0.0803	0.0656	0.08	0.08	-0.005 (-5.88%)	807
15 Feb 2023	USD	0.09	0.09	0.085	0.085	0.085	+0.005 (+6.25%)	1,450
14 Feb 2023	USD	0.06	0.0817	0.06	0.08	0.08	+0.022 (+39.13%)	1,490
13 Feb 2023	USD	0.0575	0.09	0.0575	0.0575	0.0575	-0.032 (-35.75%)	5,832
10 Feb 2023	USD	0.085	0.0949	0.0575	0.0895	0.0895	-0.001 (-0.56%)	7,162
9 Feb 2023	USD	0.08	0.09	0.08	0.09	0.09	+0.001 (+0.78%)	5,054
8 Feb 2023	USD	0.08	0.0893	0.08	0.0893	0.0893	-0.001 (-0.78%)	2,500
7 Feb 2023	USD	0.065	0.0965	0.065	0.09	0.09	-0.007 (-7.69%)	15,457
6 Feb 2023	USD	0.0975	0.0975	0.0975	0.0975	0.0975	0.0 (0.0%)	45
3 Feb 2023	USD	0.0977	0.098	0.0895	0.0975	0.0975	-0.001 (-0.51%)	9,466
2 Feb 2023	USD	0.098	0.098	0.0703	0.098	0.098	-0.002 (-1.71%)	6,813
1 Feb 2023	USD	0.1	0.1	0.069	0.0997	0.0997	+0.024 (+31.01%)	18,447
31 Jan 2023	USD	0.0901	0.0999	0.0761	0.0761	0.0761	-0.024 (-23.90%)	1,712
30 Jan 2023	USD	0.1	0.1	0.0976	0.1	0.1	0.0 (0.0%)	30,525
27 Jan 2023	USD	0.1	0.1	0.066	0.1	0.1	+0.036 (+56.25%)	17,835
26 Jan 2023	USD	0.1097	0.1097	0.064	0.064	0.064	-0.046 (-41.82%)	5,930
25 Jan 2023	USD	0.1101	0.1101	0.11	0.11	0.11	+0.01 (+10%)	2,091
24 Jan 2023	USD	0.07	0.1	0.07	0.1	0.1	+0.03 (+42.86%)	8,158
23 Jan 2023	USD	0.088	0.11	0.07	0.07	0.07	-0.018 (-20%)	46,009
20 Jan 2023	USD	0.08	0.095	0.08	0.0875	0.0875	-0.003 (-2.78%)	30,799
19 Jan 2023	USD	0.0862	0.1125	0.0862	0.09	0.09	+0.004 (+4.41%)	2,100
18 Jan 2023	USD	0.08	0.0862	0.07	0.0862	0.0862	+0.006 (+7.75%)	15,050
17 Jan 2023	USD	0.05	0.0825	0.05	0.08	0.08	-0.028 (-25.58%)	14,400
13 Jan 2023	USD	0.1075	0.1075	0.1075	0.1075	0.1075	-0.001 (-0.92%)	117
12 Jan 2023	USD	0.1	0.1125	0.0971	0.1085	0.1085	-0.001 (-1.27%)	10,353
11 Jan 2023	USD	0.0899	0.1175	0.0889	0.1099	0.1099	+0.025 (+29.29%)	48,318
10 Jan 2023	USD	0.0895	0.0895	0.08	0.085	0.085	+0.02 (+30.57%)	3,555
9 Jan 2023	USD	0.09	0.09	0.0651	0.0651	0.0651	-0.015 (-18.63%)	2,035
6 Jan 2023	USD	0.071	0.104	0.06	0.08	0.08	-0.01 (-11.11%)	1,646

First
3
4
5
6
7
Last

Unicorn Response |