| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 50.9 | 51.23 | 50.5 | 50.75 | 50.75 | -0.5 (-0.98%) | 1,132,732 |
| 25 Jun 2024 | USD | 51.24 | 51.62 | 50.63 | 51.25 | 51.25 | -0.05 (-0.10%) | 1,628,300 |
| 24 Jun 2024 | USD | 52.35 | 53 | 51.26 | 51.3 | 51.3 | -1.05 (-2.01%) | 2,581,700 |
| 21 Jun 2024 | USD | 53.83 | 54.77 | 52.2 | 52.35 | 52.35 | -1.45 (-2.70%) | 7,696,900 |
| 20 Jun 2024 | USD | 52.94 | 54.085 | 52.438 | 53.8 | 53.8 | +0.48 (+0.90%) | 1,721,000 |
| 18 Jun 2024 | USD | 54.12 | 55.07 | 52.96 | 53.32 | 53.32 | -1.31 (-2.40%) | 1,852,500 |
| 17 Jun 2024 | USD | 54.42 | 54.79 | 53.19 | 54.63 | 54.63 | +0.07 (+0.13%) | 1,406,300 |
| 14 Jun 2024 | USD | 52.96 | 54.78 | 52.582 | 54.56 | 54.56 | +0.43 (+0.79%) | 1,372,100 |
| 13 Jun 2024 | USD | 55.83 | 56.7 | 54 | 54.13 | 54.13 | -2.03 (-3.61%) | 1,408,400 |
| 12 Jun 2024 | USD | 56.87 | 57.14 | 56.13 | 56.16 | 56.16 | -0.38 (-0.67%) | 1,040,600 |
| 11 Jun 2024 | USD | 56.6 | 56.79 | 56.18 | 56.54 | 56.54 | -0.17 (-0.30%) | 1,363,200 |
| 10 Jun 2024 | USD | 56.05 | 57.28 | 56.05 | 56.71 | 56.71 | +0.3 (+0.53%) | 1,733,800 |
| 7 Jun 2024 | USD | 54.5 | 56.78 | 54.47 | 56.41 | 56.41 | +1.36 (+2.47%) | 1,535,000 |
| 6 Jun 2024 | USD | 55.38 | 55.44 | 54.47 | 55.05 | 55.05 | -0.68 (-1.22%) | 1,806,300 |
| 5 Jun 2024 | USD | 55.61 | 56.005 | 54.75 | 55.73 | 55.73 | +0.12 (+0.22%) | 1,342,500 |
| 4 Jun 2024 | USD | 56.82 | 57.25 | 55.5 | 55.61 | 55.61 | -1.44 (-2.52%) | 2,111,500 |
| 3 Jun 2024 | USD | 59.34 | 59.87 | 56.81 | 57.05 | 57.05 | -2.29 (-3.86%) | 1,680,600 |
| 31 May 2024 | USD | 58.06 | 59.4 | 57.19 | 59.34 | 59.34 | +0.99 (+1.70%) | 5,801,400 |
| 30 May 2024 | USD | 59.11 | 59.16 | 56.72 | 58.35 | 58.35 | -1.37 (-2.29%) | 3,253,600 |
| 29 May 2024 | USD | 59.23 | 60.12 | 59.23 | 59.72 | 59.72 | -0.14 (-0.23%) | 1,050,300 |
| 28 May 2024 | USD | 60.2 | 60.25 | 59.34 | 59.86 | 59.86 | -0.59 (-0.98%) | 1,705,100 |
| 24 May 2024 | USD | 59.81 | 60.78 | 59.06 | 60.45 | 60.45 | +0.52 (+0.87%) | 1,269,400 |
| 23 May 2024 | USD | 61.28 | 61.6 | 59.885 | 59.93 | 59.93 | -1.96 (-3.17%) | 1,733,100 |
| 22 May 2024 | USD | 61.07 | 62.24 | 60.92 | 61.89 | 61.89 | +0.67 (+1.09%) | 1,403,700 |
| 21 May 2024 | USD | 61.8 | 62.25 | 61.14 | 61.22 | 61.22 | -0.81 (-1.31%) | 1,319,700 |
| 20 May 2024 | USD | 62.46 | 62.82 | 61.85 | 62.03 | 62.03 | -0.35 (-0.56%) | 1,459,000 |
| 17 May 2024 | USD | 61.8 | 62.42 | 61 | 62.38 | 62.38 | +0.82 (+1.33%) | 1,711,100 |
| 16 May 2024 | USD | 62 | 62.03 | 60.57 | 61.56 | 61.56 | -0.88 (-1.41%) | 2,653,900 |
| 15 May 2024 | USD | 64.83 | 65.18 | 62.23 | 62.44 | 62.44 | -2.66 (-4.09%) | 2,812,500 |
| 14 May 2024 | USD | 63.61 | 65.401 | 63.46 | 65.1 | 65.1 | +1.96 (+3.10%) | 1,627,500 |
