| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 64.83 | 65.18 | 62.23 | 62.44 | 62.44 | -2.66 (-4.09%) | 2,812,500 |
| 14 May 2024 | USD | 63.61 | 65.401 | 63.46 | 65.1 | 65.1 | +1.96 (+3.10%) | 1,627,500 |
| 13 May 2024 | USD | 64 | 64.435 | 63.117 | 63.14 | 63.14 | -0.6 (-0.94%) | 1,510,900 |
| 10 May 2024 | USD | 63.8 | 64.81 | 63.03 | 63.74 | 63.74 | -1.09 (-1.68%) | 1,916,200 |
| 9 May 2024 | USD | 65.52 | 67.5 | 63.489 | 64.83 | 64.83 | -1.6 (-2.41%) | 3,088,600 |
| 8 May 2024 | USD | 65.23 | 66.965 | 65.15 | 66.43 | 66.43 | +0.87 (+1.33%) | 1,910,600 |
| 7 May 2024 | USD | 64.79 | 65.895 | 64.46 | 65.56 | 65.56 | +0.87 (+1.34%) | 2,270,200 |
| 6 May 2024 | USD | 64.7 | 65.11 | 64.3 | 64.69 | 64.69 | +0.04 (+0.06%) | 1,200,300 |
| 3 May 2024 | USD | 65.43 | 65.56 | 63.8 | 64.65 | 64.65 | -0.49 (-0.75%) | 1,725,000 |
| 2 May 2024 | USD | 65 | 66.23 | 64.7 | 65.14 | 65.14 | -0.01 (-0.02%) | 1,697,500 |
| 1 May 2024 | USD | 64.95 | 66.85 | 64.285 | 65.15 | 65.15 | +0.14 (+0.22%) | 1,612,400 |
| 30 Apr 2024 | USD | 65.21 | 65.86 | 63.75 | 65.01 | 65.01 | -0.9 (-1.37%) | 2,132,500 |
| 29 Apr 2024 | USD | 63.49 | 66.67 | 63.04 | 65.91 | 65.91 | +1.48 (+2.30%) | 2,163,600 |
| 26 Apr 2024 | USD | 61.46 | 64.69 | 61.32 | 64.43 | 64.43 | +2.6 (+4.21%) | 1,547,900 |
| 25 Apr 2024 | USD | 62.75 | 63.067 | 60.72 | 61.83 | 61.83 | -1.71 (-2.69%) | 2,938,500 |
| 24 Apr 2024 | USD | 62.85 | 64.175 | 62.78 | 63.54 | 63.54 | +0.04 (+0.06%) | 1,055,100 |
| 23 Apr 2024 | USD | 62.03 | 64.19 | 61.851 | 63.5 | 63.5 | +1.43 (+2.30%) | 1,505,800 |
| 22 Apr 2024 | USD | 62.25 | 62.76 | 61.825 | 62.07 | 62.07 | -0.13 (-0.21%) | 1,380,400 |
| 19 Apr 2024 | USD | 63.58 | 64.06 | 61.988 | 62.2 | 62.2 | -1.83 (-2.86%) | 1,468,600 |
| 18 Apr 2024 | USD | 61.84 | 64.11 | 61.38 | 64.03 | 64.03 | +2.28 (+3.69%) | 2,070,500 |
| 17 Apr 2024 | USD | 61.82 | 62.67 | 61.5 | 61.75 | 61.75 | -0.2 (-0.32%) | 1,849,700 |
| 16 Apr 2024 | USD | 62 | 62.99 | 61.658 | 61.95 | 61.95 | +0.26 (+0.42%) | 1,583,200 |
| 15 Apr 2024 | USD | 62.1 | 63.79 | 61.56 | 61.69 | 61.69 | -1.06 (-1.69%) | 2,043,100 |
| 12 Apr 2024 | USD | 62.5 | 63.25 | 61.87 | 62.75 | 62.75 | -0.42 (-0.66%) | 1,794,900 |
| 11 Apr 2024 | USD | 63.57 | 64.3 | 62.3 | 63.17 | 63.17 | -0.72 (-1.13%) | 2,396,500 |
| 10 Apr 2024 | USD | 64.68 | 64.93 | 63.59 | 63.89 | 63.89 | -1.63 (-2.49%) | 2,114,800 |
| 9 Apr 2024 | USD | 65.48 | 68 | 65.01 | 65.52 | 65.52 | -1.49 (-2.22%) | 2,894,600 |
| 8 Apr 2024 | USD | 70.06 | 71.655 | 66.25 | 67.01 | 67.01 | -3.05 (-4.35%) | 4,467,600 |
| 5 Apr 2024 | USD | 65.97 | 70.15 | 65.175 | 70.06 | 70.06 | +3.06 (+4.57%) | 4,216,300 |
| 4 Apr 2024 | USD | 63.05 | 68.165 | 62.33 | 67 | 67 | +3.11 (+4.87%) | 5,239,700 |
