| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 870 |
| 5 Nov 2021 | USD | 12.07 | 12.07 | 11.8 | 11.8 | 11.8 | -0.245 (-2.03%) | 729 |
| 4 Nov 2021 | USD | 12.14 | 12.14 | 12.045 | 12.045 | 12.045 | -0.015 (-0.12%) | 413 |
| 3 Nov 2021 | USD | 12.29 | 12.29 | 11.86 | 12.06 | 12.06 | -0.05 (-0.41%) | 1,283 |
| 2 Nov 2021 | USD | 11.8 | 12.11 | 11.8 | 12.11 | 12.11 | +0.45 (+3.86%) | 9,513 |
| 1 Nov 2021 | USD | 12.15 | 12.15 | 11.66 | 11.66 | 11.66 | -0.51 (-4.19%) | 4,120 |
| 29 Oct 2021 | USD | 11.9 | 12.18 | 11.9 | 12.17 | 12.17 | +0.13 (+1.08%) | 7,836 |
| 28 Oct 2021 | USD | 12.1 | 12.38 | 11.82 | 12.04 | 12.04 | +0.15 (+1.26%) | 8,277 |
| 27 Oct 2021 | USD | 12 | 12.26 | 11.89 | 11.89 | 11.89 | -0.14 (-1.16%) | 17,927 |
| 26 Oct 2021 | USD | 12.03 | 12.23 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 7,698 |
| 25 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 2,780 |
| 22 Oct 2021 | USD | 11.96 | 12.16 | 11.96 | 11.96 | 11.96 | -0.145 (-1.20%) | 1,812 |
| 21 Oct 2021 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.035 (+0.29%) | 294 |
| 20 Oct 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 230 |
| 19 Oct 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 612 |
| 18 Oct 2021 | USD | 11.71 | 12.14 | 11.71 | 12.14 | 12.14 | +0.24 (+2.02%) | 725 |
| 15 Oct 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 730 |
| 14 Oct 2021 | USD | 12.255 | 12.255 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 615 |
| 13 Oct 2021 | USD | 11.97 | 11.97 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 320 |
| 12 Oct 2021 | USD | 11.8 | 11.84 | 11.8 | 11.84 | 11.84 | -0.01 (-0.08%) | 560 |
| 11 Oct 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 534 |
| 8 Oct 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 2,396 |
| 7 Oct 2021 | USD | 11.79 | 12 | 11.71 | 11.71 | 11.71 | +0.16 (+1.39%) | 1,271 |
| 6 Oct 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 2,670 |
| 5 Oct 2021 | USD | 12.06 | 12.06 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 1,080 |
| 4 Oct 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 351 |
| 1 Oct 2021 | USD | 12.01 | 12.44 | 11.91 | 11.93 | 11.93 | -0.13 (-1.08%) | 1,865 |
| 30 Sep 2021 | USD | 12.67 | 12.71 | 12.06 | 12.06 | 12.06 | -0.44 (-3.52%) | 2,198 |
| 29 Sep 2021 | USD | 12.505 | 12.505 | 12.5 | 12.5 | 12.5 | -0.098 (-0.78%) | 48,163 |
| 28 Sep 2021 | USD | 12.87 | 12.87 | 12.34 | 12.598 | 12.598 | -0.042 (-0.33%) | 19,888 |
