Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 9.06 | 9.16 | 9.06 | 9.1 | 9.1 | -0.17 (-1.83%) | 1,502 |
12 Oct 2020 | USD | 9.235 | 9.27 | 9.235 | 9.27 | 9.27 | -0.025 (-0.27%) | 537 |
9 Oct 2020 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.2 (+2.20%) | 445 |
8 Oct 2020 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.295 (+3.35%) | 276 |
7 Oct 2020 | USD | 8.969 | 8.969 | 8.8 | 8.8 | 8.8 | -0.079 (-0.89%) | 2,266 |
6 Oct 2020 | USD | 8.78 | 8.879 | 8.78 | 8.879 | 8.879 | +0.309 (+3.61%) | 961 |
5 Oct 2020 | USD | 8.779 | 8.78 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 1,062 |
2 Oct 2020 | USD | 8.45 | 8.64 | 8.425 | 8.64 | 8.64 | +0.13 (+1.53%) | 522 |
1 Oct 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 919 |
30 Sep 2020 | USD | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +0.01 (+0.11%) | 922 |
29 Sep 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.003 (-0.03%) | 0 |
28 Sep 2020 | USD | 8.77 | 8.77 | 8.73 | 8.7425 | 8.7425 | -0.037 (-0.43%) | 694 |
25 Sep 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.001 (+0.01%) | 0 |
24 Sep 2020 | USD | 8.709 | 8.779 | 8.709 | 8.779 | 8.779 | +0.044 (+0.50%) | 602 |
23 Sep 2020 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | -0.145 (-1.63%) | 125 |
22 Sep 2020 | USD | 8.9 | 8.9 | 8.88 | 8.88 | 8.88 | +0.17 (+1.95%) | 1,670 |
21 Sep 2020 | USD | 9.26 | 9.26 | 8.71 | 8.71 | 8.71 | -0.76 (-8.03%) | 1,505 |
18 Sep 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.035 (+0.37%) | 191 |
17 Sep 2020 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.125 (-1.31%) | 578 |
16 Sep 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.075 (+0.79%) | 425 |
15 Sep 2020 | USD | 9.58 | 9.58 | 9.485 | 9.485 | 9.485 | -0.064 (-0.67%) | 1,000 |
14 Sep 2020 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 9.549 | +0.338 (+3.67%) | 151 |
11 Sep 2020 | USD | 9.409 | 9.409 | 9.211 | 9.211 | 9.211 | -0.139 (-1.49%) | 1,217 |
10 Sep 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 295 |
9 Sep 2020 | USD | 9.44 | 9.479 | 9.26 | 9.26 | 9.26 | +0.32 (+3.58%) | 1,095 |
8 Sep 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.935 | 8.94 | 8.93 | 8.94 | 8.94 | -0.025 (-0.28%) | 938 |
2 Sep 2020 | USD | 8.895 | 8.965 | 8.89 | 8.965 | 8.965 | +0.385 (+4.49%) | 539 |
1 Sep 2020 | USD | 8.565 | 8.605 | 8.565 | 8.58 | 8.58 | -0.14 (-1.61%) | 6,017 |