Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 8.895 | 8.895 | 8.72 | 8.72 | 8.72 | -0.039 (-0.45%) | 317 |
28 Aug 2020 | USD | 8.75 | 8.759 | 8.75 | 8.759 | 8.759 | +0.019 (+0.22%) | 744 |
27 Aug 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.001 (+0.01%) | 0 |
26 Aug 2020 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | +0.009 (+0.10%) | 7,338 |
25 Aug 2020 | USD | 8.715 | 8.73 | 8.715 | 8.73 | 8.73 | +0.189 (+2.21%) | 598 |
24 Aug 2020 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | -0.129 (-1.49%) | 274 |
21 Aug 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.045 (-0.52%) | 100 |
19 Aug 2020 | USD | 8.93 | 8.93 | 8.715 | 8.715 | 8.715 | -0.215 (-2.41%) | 3,777 |
18 Aug 2020 | USD | 9 | 9 | 8.93 | 8.93 | 8.93 | +0.31 (+3.60%) | 1,246 |
17 Aug 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.129 (-1.47%) | 145 |
14 Aug 2020 | USD | 8.75 | 8.75 | 8.749 | 8.749 | 8.749 | -0.151 (-1.70%) | 526 |
13 Aug 2020 | USD | 8.795 | 8.949 | 8.795 | 8.9 | 8.9 | +0.09 (+1.02%) | 999 |
12 Aug 2020 | USD | 8.949 | 8.95 | 8.735 | 8.81 | 8.81 | +0.21 (+2.44%) | 1,086 |
11 Aug 2020 | USD | 8.611 | 8.65 | 8.6 | 8.6 | 8.6 | +0.131 (+1.55%) | 1,188 |
10 Aug 2020 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | +0.244 (+2.97%) | 464 |
7 Aug 2020 | USD | 8.219 | 8.225 | 8.219 | 8.225 | 8.225 | -0.065 (-0.78%) | 532 |
6 Aug 2020 | USD | 8.141 | 8.29 | 8.141 | 8.29 | 8.29 | -0.11 (-1.31%) | 867 |
5 Aug 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.54 (+6.87%) | 800 |
4 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.005 (+0.06%) | 200 |
31 Jul 2020 | USD | 7.939 | 7.939 | 7.685 | 7.855 | 7.855 | -0.025 (-0.32%) | 809 |
30 Jul 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.005 (+0.06%) | 0 |
29 Jul 2020 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.38 (-4.60%) | 456 |
28 Jul 2020 | USD | 8.165 | 8.255 | 8.165 | 8.255 | 8.255 | -0.135 (-1.61%) | 634 |
27 Jul 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.005 (+0.06%) | 0 |
21 Jul 2020 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | +0.085 (+1.02%) | 482 |