Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.33 (+4.14%) | 436 |
17 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.005 (+0.06%) | 0 |
10 Jul 2020 | USD | 7.885 | 7.965 | 7.885 | 7.965 | 7.965 | -0.035 (-0.44%) | 462 |
9 Jul 2020 | USD | 7.97 | 8.01 | 7.97 | 8 | 8 | -0.26 (-3.15%) | 740 |
8 Jul 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.091 | 8.26 | 8.091 | 8.26 | 8.26 | +0.1 (+1.23%) | 1,916 |
6 Jul 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.001 (-0.01%) | 0 |
2 Jul 2020 | USD | 8.39 | 8.39 | 8.161 | 8.161 | 8.161 | +0.211 (+2.65%) | 3,190 |
1 Jul 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 931 |
29 Jun 2020 | USD | 8.145 | 8.145 | 8.02 | 8.02 | 8.02 | +0.26 (+3.35%) | 1,118 |
26 Jun 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.93 | 7.93 | 7.64 | 7.76 | 7.76 | -0.011 (-0.14%) | 19,865 |
24 Jun 2020 | USD | 7.771 | 7.771 | 7.771 | 7.771 | 7.771 | -0.29 (-3.60%) | 370 |
23 Jun 2020 | USD | 8.061 | 8.061 | 8.061 | 8.061 | 8.061 | -0.269 (-3.23%) | 269 |
22 Jun 2020 | USD | 7.981 | 8.33 | 7.981 | 8.33 | 8.33 | +0.13 (+1.59%) | 4,487 |
19 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.011 (-0.13%) | 263 |
18 Jun 2020 | USD | 8.211 | 8.211 | 8.211 | 8.211 | 8.211 | -0.058 (-0.70%) | 535 |
17 Jun 2020 | USD | 8 | 8.269 | 8 | 8.269 | 8.269 | +0.179 (+2.21%) | 718 |
16 Jun 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.005 (+0.06%) | 100 |
15 Jun 2020 | USD | 8.019 | 8.085 | 8.019 | 8.085 | 8.085 | +0.09 (+1.13%) | 343 |
12 Jun 2020 | USD | 8.145 | 8.145 | 7.995 | 7.995 | 7.995 | +0.195 (+2.50%) | 640 |
11 Jun 2020 | USD | 8.16 | 8.16 | 7.8 | 7.8 | 7.8 | -0.9 (-10.34%) | 1,891 |
10 Jun 2020 | USD | 8.58 | 8.7 | 8.58 | 8.7 | 8.7 | +0.149 (+1.74%) | 2,558 |
9 Jun 2020 | USD | 8.5 | 8.62 | 8.5 | 8.551 | 8.551 | -0.339 (-3.81%) | 946 |
8 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 2,259 |