Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 8.8 | 8.88 | 8.8 | 8.87 | 8.87 | +0.37 (+4.35%) | 6,348 |
4 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.675 | 8.675 | 8.5 | 8.5001 | 8.5001 | +0.34 (+4.17%) | 3,229 |
2 Jun 2020 | USD | 8.101 | 8.285 | 8.101 | 8.16 | 8.16 | +0.14 (+1.75%) | 842 |
1 Jun 2020 | USD | 7.77 | 8.02 | 7.77 | 8.02 | 8.02 | +0.221 (+2.83%) | 583 |
29 May 2020 | USD | 7.789 | 7.86 | 7.789 | 7.799 | 7.799 | -0.116 (-1.47%) | 849 |
28 May 2020 | USD | 7.855 | 8.225 | 7.855 | 7.915 | 7.915 | -0.085 (-1.06%) | 504 |
27 May 2020 | USD | 7.79 | 8 | 7.64 | 8 | 8 | +0.355 (+4.64%) | 6,145 |
26 May 2020 | USD | 7.48 | 7.645 | 7.48 | 7.645 | 7.645 | +0.444 (+6.17%) | 497 |
22 May 2020 | USD | 7.2 | 7.201 | 7.2 | 7.201 | 7.201 | -0.199 (-2.69%) | 517 |
21 May 2020 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | -0.14 (-1.86%) | 6,148 |
20 May 2020 | USD | 7.4824 | 7.54 | 7.4824 | 7.54 | 7.54 | +0.289 (+3.99%) | 4,731 |
19 May 2020 | USD | 7.265 | 7.4 | 7.251 | 7.251 | 7.251 | -0.34 (-4.48%) | 1,013 |
18 May 2020 | USD | 7.67 | 7.67 | 7.591 | 7.591 | 7.591 | -0.109 (-1.42%) | 709 |
15 May 2020 | USD | 7.505 | 7.71 | 7.505 | 7.7 | 7.7 | +0.21 (+2.80%) | 2,207 |
14 May 2020 | USD | 7.49 | 7.5 | 7.49 | 7.49 | 7.49 | -0.21 (-2.73%) | 542 |
13 May 2020 | USD | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.33 (-4.11%) | 951 |
12 May 2020 | USD | 7.94 | 8.03 | 7.94 | 8.03 | 8.03 | +0.199 (+2.54%) | 382 |
11 May 2020 | USD | 7.761 | 8.11 | 7.761 | 7.831 | 7.831 | +0.02 (+0.26%) | 1,548 |
8 May 2020 | USD | 8.04 | 8.04 | 7.811 | 7.811 | 7.811 | -0.229 (-2.85%) | 367 |
7 May 2020 | USD | 7.99 | 8.04 | 7.99 | 8.04 | 8.04 | +0.03 (+0.37%) | 801 |
6 May 2020 | USD | 7.831 | 8.01 | 7.831 | 8.01 | 8.01 | +0.45 (+5.95%) | 563 |
5 May 2020 | USD | 7.695 | 7.7 | 7.51 | 7.56 | 7.56 | +0.01 (+0.13%) | 722 |
4 May 2020 | USD | 7.445 | 7.55 | 7.445 | 7.55 | 7.55 | +0.05 (+0.67%) | 930 |
1 May 2020 | USD | 7.539 | 7.539 | 7.5 | 7.5 | 7.5 | -0.519 (-6.47%) | 560 |
30 Apr 2020 | USD | 7.95 | 8.019 | 7.95 | 8.019 | 8.019 | -0.031 (-0.39%) | 782 |
29 Apr 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.499 (+6.61%) | 775 |
28 Apr 2020 | USD | 7.64 | 7.75 | 7.551 | 7.551 | 7.551 | +0.221 (+3.02%) | 783 |
27 Apr 2020 | USD | 7.489 | 7.489 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 1,377 |
24 Apr 2020 | USD | 7.35 | 7.36 | 7.22 | 7.33 | 7.33 | +0.015 (+0.21%) | 4,695 |