Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 7.45 | 7.45 | 7.16 | 7.315 | 7.315 | +0.36 (+5.18%) | 3,821 |
22 Apr 2020 | USD | 7.28 | 7.3 | 6.955 | 6.955 | 6.955 | -0.645 (-8.49%) | 583 |
21 Apr 2020 | USD | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | +0.17 (+2.29%) | 3,918 |
20 Apr 2020 | USD | 7.52 | 7.82 | 7.331 | 7.43 | 7.43 | -0.339 (-4.36%) | 2,359 |
17 Apr 2020 | USD | 7.361 | 7.769 | 7.361 | 7.769 | 7.769 | +0.669 (+9.42%) | 1,935 |
16 Apr 2020 | USD | 7.45 | 7.45 | 6.911 | 7.1 | 7.1 | -0.4 (-5.33%) | 2,120 |
15 Apr 2020 | USD | 7.201 | 7.58 | 7.14 | 7.5 | 7.5 | -0.385 (-4.88%) | 1,492 |
14 Apr 2020 | USD | 7.491 | 7.885 | 7.491 | 7.885 | 7.885 | -0.425 (-5.11%) | 497 |
13 Apr 2020 | USD | 8.259 | 8.31 | 7.755 | 8.31 | 8.31 | +0.16 (+1.96%) | 1,100 |
9 Apr 2020 | USD | 7.94 | 8.15 | 7.881 | 8.15 | 8.15 | +0.42 (+5.43%) | 5,935 |
8 Apr 2020 | USD | 7.77 | 7.77 | 7.505 | 7.73 | 7.73 | -0.019 (-0.25%) | 3,311 |
7 Apr 2020 | USD | 7.43 | 7.749 | 7.43 | 7.749 | 7.749 | +0.579 (+8.07%) | 11,911 |
6 Apr 2020 | USD | 7.459 | 7.47 | 7.1701 | 7.1701 | 7.1701 | -0.35 (-4.65%) | 9,786 |
3 Apr 2020 | USD | 7.33 | 7.52 | 7.329 | 7.52 | 7.52 | +0.495 (+7.05%) | 4,229 |
2 Apr 2020 | USD | 6.93 | 7.499 | 6.93 | 7.025 | 7.025 | -0.195 (-2.70%) | 465 |
1 Apr 2020 | USD | 7.13 | 7.31 | 6.98 | 7.22 | 7.22 | +0.09 (+1.26%) | 1,529 |
31 Mar 2020 | USD | 7.1 | 7.309 | 6.891 | 7.13 | 7.13 | -0.34 (-4.55%) | 1,491 |
30 Mar 2020 | USD | 7.429 | 7.47 | 7.05 | 7.47 | 7.47 | +0.505 (+7.25%) | 4,531 |
27 Mar 2020 | USD | 7.49 | 7.505 | 6.88 | 6.965 | 6.965 | -0.575 (-7.63%) | 3,402 |
26 Mar 2020 | USD | 7.571 | 7.65 | 7.32 | 7.54 | 7.54 | +0.135 (+1.82%) | 2,017 |
25 Mar 2020 | USD | 7.6 | 7.6 | 7.4 | 7.405 | 7.405 | +0.05 (+0.68%) | 11,661 |
24 Mar 2020 | USD | 7.49 | 7.49 | 7.151 | 7.355 | 7.355 | +0.15 (+2.08%) | 1,268 |
23 Mar 2020 | USD | 7.295 | 7.489 | 7.101 | 7.205 | 7.205 | -0.455 (-5.94%) | 1,482 |
20 Mar 2020 | USD | 7.42 | 7.775 | 7.201 | 7.66 | 7.66 | -0.55 (-6.70%) | 1,226 |
19 Mar 2020 | USD | 7.79 | 8.21 | 7.79 | 8.21 | 8.21 | +1.431 (+21.12%) | 882 |
18 Mar 2020 | USD | 7.06 | 7.1 | 6.59 | 6.7785 | 6.7785 | +0.439 (+6.92%) | 2,248 |
17 Mar 2020 | USD | 6.49 | 6.49 | 6.211 | 6.34 | 6.34 | +0.247 (+4.06%) | 5,280 |
16 Mar 2020 | USD | 6.02 | 6.7 | 6.02 | 6.0925 | 6.0925 | -0.613 (-9.13%) | 3,949 |
13 Mar 2020 | USD | 7.11 | 7.11 | 6.33 | 6.705 | 6.705 | -0.045 (-0.67%) | 17,969 |
12 Mar 2020 | USD | 7.02 | 7.09 | 6.291 | 6.75 | 6.75 | -0.995 (-12.85%) | 4,639 |