| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 7.545 | 7.78 | 7.5368 | 7.745 | 7.745 | -0.654 (-7.79%) | 1,631 |
| 10 Mar 2020 | USD | 8.2 | 8.399 | 7.671 | 8.399 | 8.399 | +0.199 (+2.43%) | 4,054 |
| 9 Mar 2020 | USD | 8.299 | 8.299 | 7.871 | 8.2 | 8.2 | -0.45 (-5.20%) | 2,933 |
| 6 Mar 2020 | USD | 8.889 | 8.919 | 8.611 | 8.65 | 8.65 | -0.1 (-1.14%) | 4,160 |
| 5 Mar 2020 | USD | 8.919 | 8.919 | 8.75 | 8.75 | 8.75 | -0.459 (-4.98%) | 650 |
| 4 Mar 2020 | USD | 8.811 | 9.209 | 8.811 | 9.209 | 9.209 | +0.229 (+2.55%) | 1,043 |
| 3 Mar 2020 | USD | 9.07 | 9.27 | 8.98 | 8.98 | 8.98 | +0.249 (+2.85%) | 5,623 |
| 2 Mar 2020 | USD | 8.76 | 9.04 | 8.731 | 8.731 | 8.731 | -0.149 (-1.68%) | 2,434 |
| 28 Feb 2020 | USD | 9.01 | 9.135 | 8.88 | 8.88 | 8.88 | -0.549 (-5.82%) | 2,674 |
| 27 Feb 2020 | USD | 9.251 | 9.545 | 9.251 | 9.429 | 9.429 | -0.243 (-2.52%) | 1,396 |
| 26 Feb 2020 | USD | 9.661 | 9.6725 | 9.651 | 9.6725 | 9.6725 | -0.079 (-0.81%) | 824 |
| 25 Feb 2020 | USD | 9.95 | 10.09 | 9.751 | 9.751 | 9.751 | -0.079 (-0.80%) | 638 |
| 24 Feb 2020 | USD | 10.07 | 10.07 | 9.77 | 9.83 | 9.83 | -0.301 (-2.97%) | 1,773 |
| 21 Feb 2020 | USD | 10.27 | 10.325 | 10.131 | 10.131 | 10.131 | -0.259 (-2.49%) | 5,081 |
| 20 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.08 (-0.76%) | 164 |
| 19 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.31 (-2.88%) | 368 |
| 14 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.259 (+2.46%) | 346 |
| 13 Feb 2020 | USD | 10.65 | 10.65 | 10.521 | 10.521 | 10.521 | -0.464 (-4.22%) | 702 |
| 12 Feb 2020 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.285 (+2.66%) | 171 |
| 11 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.001 (+0.01%) | 0 |
| 10 Feb 2020 | USD | 10.4001 | 10.699 | 10.4001 | 10.699 | 10.699 | -0.001 (-0.01%) | 589 |
| 7 Feb 2020 | USD | 10.7 | 10.7 | 10.511 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,005 |
| 6 Feb 2020 | USD | 10.85 | 10.9 | 10.81 | 10.9 | 10.9 | +0.12 (+1.11%) | 3,973 |
| 5 Feb 2020 | USD | 10.685 | 10.78 | 10.685 | 10.78 | 10.78 | +0.329 (+3.15%) | 310 |
| 4 Feb 2020 | USD | 10.615 | 10.615 | 10.451 | 10.451 | 10.451 | +0.151 (+1.47%) | 500 |
| 3 Feb 2020 | USD | 10.315 | 10.38 | 10.3 | 10.3 | 10.3 | -0.189 (-1.80%) | 957 |
| 31 Jan 2020 | USD | 10.58 | 10.58 | 10.2 | 10.489 | 10.489 | -0.101 (-0.95%) | 862 |
| 30 Jan 2020 | USD | 10.62 | 10.62 | 10.465 | 10.59 | 10.59 | -0.028 (-0.26%) | 860 |
| 29 Jan 2020 | USD | 10.6 | 10.618 | 10.6 | 10.618 | 10.618 | +0.248 (+2.39%) | 1,138 |
