| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 10.485 | 10.485 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 477 |
| 27 Jan 2020 | USD | 10.489 | 10.51 | 10.13 | 10.51 | 10.51 | +0.16 (+1.55%) | 921 |
| 24 Jan 2020 | USD | 10.47 | 10.675 | 10.35 | 10.35 | 10.35 | -0.095 (-0.91%) | 38,635 |
| 23 Jan 2020 | USD | 10.539 | 10.539 | 10.445 | 10.445 | 10.445 | -0.02 (-0.19%) | 549 |
| 22 Jan 2020 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.11 (+1.06%) | 213 |
| 21 Jan 2020 | USD | 10.4 | 10.5 | 10.355 | 10.355 | 10.355 | -0.195 (-1.85%) | 2,596 |
| 17 Jan 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.68 | 10.695 | 10.55 | 10.55 | 10.55 | -0.489 (-4.43%) | 2,171 |
| 15 Jan 2020 | USD | 11.04 | 11.04 | 11.039 | 11.039 | 11.039 | -0.086 (-0.77%) | 3,168 |
| 14 Jan 2020 | USD | 11.09 | 11.125 | 11.09 | 11.125 | 11.125 | -0.365 (-3.18%) | 1,826 |
| 13 Jan 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | +0.106 (+0.93%) | 5,805 |
| 8 Jan 2020 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | +0.013 (+0.11%) | 175 |
| 7 Jan 2020 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | -0.054 (-0.47%) | 197 |
| 6 Jan 2020 | USD | 11.51 | 11.51 | 11.415 | 11.425 | 11.425 | -0.33 (-2.81%) | 1,590 |
| 3 Jan 2020 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.265 (+2.31%) | 230 |
| 31 Dec 2019 | USD | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.105 (-0.91%) | 682 |
| 30 Dec 2019 | USD | 11.81 | 11.81 | 11.595 | 11.595 | 11.595 | -0.042 (-0.36%) | 1,192 |
| 27 Dec 2019 | USD | 11.6372 | 11.6372 | 11.6372 | 11.6372 | 11.6372 | -0.033 (-0.28%) | 5,559 |
| 26 Dec 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 196 |
| 25 Dec 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.71 | 11.71 | 11.69 | 11.71 | 11.71 | +0.26 (+2.27%) | 1,754 |
| 23 Dec 2019 | USD | 11.415 | 11.45 | 11.415 | 11.45 | 11.45 | -0.299 (-2.54%) | 584 |
| 20 Dec 2019 | USD | 11.71 | 11.749 | 11.71 | 11.749 | 11.749 | +0.079 (+0.68%) | 671 |
| 19 Dec 2019 | USD | 11.669 | 11.67 | 11.669 | 11.67 | 11.67 | +0.15 (+1.30%) | 831 |
| 18 Dec 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 347 |
| 17 Dec 2019 | USD | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | -0.31 (-2.63%) | 447 |
| 16 Dec 2019 | USD | 11.52 | 11.79 | 11.52 | 11.79 | 11.79 | -0.14 (-1.17%) | 1,630 |
