| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 11.67 | 11.94 | 11.51 | 11.93 | 11.93 | +0.16 (+1.36%) | 4,040 |
| 12 Dec 2019 | USD | 11.51 | 11.77 | 11.445 | 11.77 | 11.77 | +0.39 (+3.43%) | 10,997 |
| 11 Dec 2019 | USD | 11.48 | 11.48 | 11.15 | 11.38 | 11.38 | -0.08 (-0.70%) | 176,620 |
| 10 Dec 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.221 (+1.96%) | 155 |
| 9 Dec 2019 | USD | 11.2392 | 11.2392 | 11.2392 | 11.2392 | 11.2392 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 11.2392 | 11.2392 | 11.2392 | 11.2392 | 11.2392 | -0.161 (-1.41%) | 144 |
| 5 Dec 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 11.24 | 11.4 | 11.24 | 11.4 | 11.4 | +0.23 (+2.06%) | 414 |
| 3 Dec 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.455 (-3.91%) | 43,791 |
| 2 Dec 2019 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.005 (+0.04%) | 4,850 |
| 21 Nov 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.31 (+2.74%) | 1,030 |
| 20 Nov 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 1,127 |
| 19 Nov 2019 | USD | 11.42 | 11.5 | 11.42 | 11.5 | 11.5 | -0 (0.0%) | 600 |
| 18 Nov 2019 | USD | 11.43 | 11.5001 | 11.43 | 11.5001 | 11.5001 | +0.3 (+2.68%) | 762 |
| 15 Nov 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0 (0.0%) | 662 |
| 12 Nov 2019 | USD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | +0.2 (+1.82%) | 522 |
| 11 Nov 2019 | USD | 10.94 | 11 | 10.94 | 11 | 11 | +0.14 (+1.29%) | 1,036 |
| 8 Nov 2019 | USD | 10.93 | 11.045 | 10.81 | 10.86 | 10.86 | -0.59 (-5.15%) | 50,083 |
| 7 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 (-0.69%) | 150 |
| 5 Nov 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.12 (+1.05%) | 245 |
| 4 Nov 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 139 |
