| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.38 (+3.45%) | 596 |
| 31 Oct 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.33 (-2.91%) | 2,147 |
| 29 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 11.27 | 11.35 | 11.27 | 11.35 | 11.35 | +0.32 (+2.90%) | 855 |
| 24 Oct 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.285 (+2.65%) | 4,736 |
| 23 Oct 2019 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | -0.105 (-0.97%) | 151 |
| 21 Oct 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 10.86 | 10.86 | 10.755 | 10.85 | 10.85 | +0.034 (+0.31%) | 7,955 |
| 16 Oct 2019 | USD | 10.816 | 10.816 | 10.816 | 10.816 | 10.816 | +0.726 (+7.20%) | 259 |
| 15 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 10.04 | 10.09 | 10.04 | 10.09 | 10.09 | +0.09 (+0.90%) | 300 |
| 8 Oct 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,000 |
| 7 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 300 |
| 3 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.145 (+1.44%) | 197 |
| 2 Oct 2019 | USD | 10.01 | 10.035 | 10.01 | 10.035 | 10.035 | -0.255 (-2.48%) | 445 |
| 1 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 700 |
| 30 Sep 2019 | USD | 10.19 | 10.3 | 10.18 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,729 |
| 27 Sep 2019 | USD | 10.28 | 10.33 | 10.159 | 10.33 | 10.33 | +0.28 (+2.79%) | 568 |
| 26 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.31 (-2.99%) | 14,040 |
| 25 Sep 2019 | USD | 10.085 | 10.36 | 10.085 | 10.36 | 10.36 | -0.21 (-1.99%) | 8,572 |
| 24 Sep 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
