Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 12.56 | 12.64 | 12.49 | 12.64 | 12.64 | +0.23 (+1.85%) | 7,425 |
24 Sep 2021 | USD | 12.52 | 12.52 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 16,040 |
23 Sep 2021 | USD | 12.51 | 12.56 | 12.51 | 12.56 | 12.56 | +0.03 (+0.24%) | 11,683 |
22 Sep 2021 | USD | 12.45 | 12.53 | 12.45 | 12.53 | 12.53 | +0.3 (+2.45%) | 3,489 |
21 Sep 2021 | USD | 12.24 | 12.24 | 12.23 | 12.23 | 12.23 | +0.265 (+2.21%) | 417 |
20 Sep 2021 | USD | 12.08 | 12.08 | 11.965 | 11.965 | 11.965 | -0.255 (-2.09%) | 2,645 |
17 Sep 2021 | USD | 12.41 | 12.41 | 12.22 | 12.22 | 12.22 | -0.55 (-4.31%) | 618 |
16 Sep 2021 | USD | 12.76 | 12.77 | 12.76 | 12.77 | 12.77 | -0.63 (-4.70%) | 528 |
15 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 155 |
13 Sep 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.9999 | 13 | 12.9999 | 13 | 13 | -0.01 (-0.08%) | 330 |
9 Sep 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 1,042 |
3 Sep 2021 | USD | 12.96 | 13 | 12.96 | 13 | 13 | +0.07 (+0.54%) | 386 |
2 Sep 2021 | USD | 12.86 | 13.1 | 12.86 | 12.93 | 12.93 | -0.33 (-2.49%) | 7,000 |
1 Sep 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 13.46 | 13.58 | 13.26 | 13.26 | 13.26 | -0.08 (-0.60%) | 2,700 |
27 Aug 2021 | USD | 13.3 | 13.34 | 13.25 | 13.34 | 13.34 | +0.17 (+1.29%) | 5,300 |
26 Aug 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.21 (-1.57%) | 200 |
25 Aug 2021 | USD | 13.05 | 13.38 | 13.05 | 13.38 | 13.38 | +0.33 (+2.53%) | 18,600 |
24 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 2,400 |
23 Aug 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.25 (-1.90%) | 600 |
20 Aug 2021 | USD | 13 | 13.16 | 12.92 | 13.16 | 13.16 | -0.41 (-3.02%) | 18,200 |
19 Aug 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 13.34 | 13.57 | 13.34 | 13.57 | 13.57 | +0.47 (+3.59%) | 1,000 |
17 Aug 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.36 (-2.67%) | 100 |
16 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |