Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.29 (-2.82%) | 538 |
8 Aug 2019 | USD | 10.2 | 10.34 | 10.195 | 10.29 | 10.29 | +0.26 (+2.59%) | 30,794 |
7 Aug 2019 | USD | 9.857 | 10.03 | 9.857 | 10.03 | 10.03 | +0.14 (+1.42%) | 3,048 |
6 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13 (-1.30%) | 201 |
5 Aug 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.17 (-1.67%) | 540 |
2 Aug 2019 | USD | 10.24 | 10.24 | 10.03 | 10.19 | 10.19 | -0.335 (-3.18%) | 2,359 |
1 Aug 2019 | USD | 10.53 | 10.53 | 10.28 | 10.525 | 10.525 | +0.315 (+3.09%) | 26,543 |
31 Jul 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 286 |
30 Jul 2019 | USD | 10.14 | 10.14 | 10.01 | 10.01 | 10.01 | -0.26 (-2.53%) | 300 |
29 Jul 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.023 | 10.27 | 10.023 | 10.27 | 10.27 | +0.24 (+2.39%) | 623 |
19 Jul 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.015 (+0.15%) | 100 |
17 Jul 2019 | USD | 10.19 | 10.19 | 10.015 | 10.015 | 10.015 | +0.025 (+0.25%) | 399 |
16 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 106 |
15 Jul 2019 | USD | 10.12 | 10.12 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 475 |
12 Jul 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.2 (+2.06%) | 674 |
11 Jul 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,127 |
10 Jul 2019 | USD | 9.71 | 9.72 | 9.66 | 9.72 | 9.72 | -0.06 (-0.61%) | 2,476 |
9 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,000 |
8 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.69 (-6.61%) | 1,017 |
5 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 10.56 | 10.56 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 2,076 |