Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.16 (+1.56%) | 840 |
26 Jun 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.44 (+4.49%) | 171 |
25 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 9.975 | 9.975 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 685 |
18 Jun 2019 | USD | 9.85 | 9.878 | 9.7 | 9.78 | 9.78 | +0.15 (+1.56%) | 27,769 |
17 Jun 2019 | USD | 9.76 | 9.76 | 9.63 | 9.63 | 9.63 | -0.198 (-2.01%) | 4,571 |
14 Jun 2019 | USD | 9.84 | 9.84 | 9.8275 | 9.8275 | 9.8275 | +0.028 (+0.28%) | 1,647 |
13 Jun 2019 | USD | 9.91 | 9.91 | 9.8 | 9.8 | 9.8 | -0.175 (-1.75%) | 699 |
12 Jun 2019 | USD | 9.85 | 9.975 | 9.85 | 9.975 | 9.975 | -0.305 (-2.97%) | 293 |
11 Jun 2019 | USD | 10.18 | 10.28 | 10.15 | 10.28 | 10.28 | +0.29 (+2.90%) | 398 |
10 Jun 2019 | USD | 9.96 | 9.99 | 9.85 | 9.99 | 9.99 | +0.22 (+2.25%) | 2,002 |
7 Jun 2019 | USD | 9.79 | 9.98 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,088 |
6 Jun 2019 | USD | 9.58 | 9.75 | 9.565 | 9.75 | 9.75 | +0.072 (+0.74%) | 654 |
5 Jun 2019 | USD | 9.64 | 9.75 | 9.49 | 9.678 | 9.678 | +0.178 (+1.87%) | 41,318 |
4 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,253 |
3 Jun 2019 | USD | 9.44 | 9.5 | 9.44 | 9.5 | 9.5 | +0.03 (+0.32%) | 293 |
31 May 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.22 (+2.38%) | 276 |
30 May 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 110 |
29 May 2019 | USD | 9.43 | 9.51 | 9.31 | 9.31 | 9.31 | -0.15 (-1.59%) | 1,021 |
28 May 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 881 |
23 May 2019 | USD | 9.47 | 9.495 | 9.3 | 9.36 | 9.36 | -0.16 (-1.68%) | 10,059 |
22 May 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 611 |
21 May 2019 | USD | 9.64 | 9.64 | 9.45 | 9.45 | 9.45 | -0.44 (-4.45%) | 170,872 |
20 May 2019 | USD | 9.82 | 9.99 | 9.81 | 9.89 | 9.89 | -0.13 (-1.30%) | 1,450 |