| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 207 |
| 16 May 2019 | USD | 10.095 | 10.15 | 10.07 | 10.07 | 10.07 | +0.25 (+2.55%) | 9,794 |
| 15 May 2019 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.09 (-0.91%) | 662 |
| 14 May 2019 | USD | 10.04 | 10.04 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 363 |
| 13 May 2019 | USD | 9.99 | 9.99 | 9.88 | 9.88 | 9.88 | -0.38 (-3.70%) | 457 |
| 10 May 2019 | USD | 10.43 | 10.43 | 10.085 | 10.26 | 10.26 | +0.05 (+0.49%) | 1,459 |
| 9 May 2019 | USD | 10.29 | 10.31 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 3,452 |
| 8 May 2019 | USD | 10.4 | 10.83 | 10.4 | 10.4 | 10.4 | -0.385 (-3.57%) | 552 |
| 7 May 2019 | USD | 10.715 | 10.785 | 10.715 | 10.785 | 10.785 | -1.115 (-9.37%) | 553 |
| 6 May 2019 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 583 |
| 3 May 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 110 |
| 2 May 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.26 (-2.13%) | 896 |
| 1 May 2019 | USD | 12.06 | 12.23 | 12.06 | 12.23 | 12.23 | +0.16 (+1.33%) | 450 |
| 30 Apr 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 12.08 | 12.08 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 1,100 |
| 26 Apr 2019 | USD | 12.17 | 12.17 | 11.85 | 12.04 | 12.04 | -0.115 (-0.95%) | 915 |
| 25 Apr 2019 | USD | 12 | 12.155 | 12 | 12.155 | 12.155 | -0.095 (-0.78%) | 461 |
| 24 Apr 2019 | USD | 12.175 | 12.25 | 12.175 | 12.25 | 12.25 | -0.26 (-2.08%) | 970 |
| 23 Apr 2019 | USD | 12.48 | 12.51 | 12.48 | 12.51 | 12.51 | -0.19 (-1.50%) | 387 |
| 22 Apr 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.21 (+1.68%) | 400 |
| 16 Apr 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.27 (+2.21%) | 344 |
| 15 Apr 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.56 (+4.80%) | 125 |
| 12 Apr 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 11.63 | 11.66 | 11.63 | 11.66 | 11.66 | +0.26 (+2.28%) | 1,455 |
| 10 Apr 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 148 |
| 8 Apr 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.185 (-1.60%) | 100 |
