| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.185 (+1.62%) | 500 |
| 4 Apr 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.42 (+3.82%) | 100 |
| 3 Apr 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 10.845 | 10.99 | 10.845 | 10.99 | 10.99 | -0.04 (-0.36%) | 323 |
| 28 Mar 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.09 (+0.82%) | 160 |
| 27 Mar 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 10.6248 | 10.94 | 10.6248 | 10.94 | 10.94 | +0.03 (+0.27%) | 1,300 |
| 22 Mar 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.79 (-6.75%) | 100 |
| 21 Mar 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 7,110 |
| 19 Mar 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.185 (+1.63%) | 130 |
| 15 Mar 2019 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.085 (-0.74%) | 190 |
| 13 Mar 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.35 (+3.16%) | 239 |
| 12 Mar 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 170 |
| 11 Mar 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.33 (+3.04%) | 148 |
| 8 Mar 2019 | USD | 10.865 | 10.865 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 378 |
| 7 Mar 2019 | USD | 11.21 | 11.21 | 11 | 11 | 11 | -0.43 (-3.76%) | 1,915 |
| 6 Mar 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.15 (-1.30%) | 200 |
| 5 Mar 2019 | USD | 11.405 | 11.58 | 11.405 | 11.58 | 11.58 | +0.28 (+2.48%) | 9,471 |
| 4 Mar 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.29 (+2.63%) | 405 |
| 28 Feb 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 132 |
| 27 Feb 2019 | USD | 11.11 | 11.11 | 10.91 | 11.06 | 11.06 | -0.09 (-0.81%) | 3,039 |
| 26 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
