| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.31 | 11.31 | 11.15 | 11.15 | 11.15 | +0.23 (+2.11%) | 251 |
| 14 Feb 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.34 (+3.21%) | 156 |
| 13 Feb 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.11 (-1.03%) | 131 |
| 8 Feb 2019 | USD | 10.66 | 10.69 | 10.48 | 10.69 | 10.69 | -0.63 (-5.57%) | 321 |
| 7 Feb 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 363 |
| 5 Feb 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.55 (+5.07%) | 187 |
| 4 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.044 (+0.41%) | 471 |
| 1 Feb 2019 | USD | 11.13 | 11.13 | 10.806 | 10.806 | 10.806 | +0.026 (+0.24%) | 6,520 |
| 31 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 387 |
| 30 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 10.69 | 10.79 | 10.67 | 10.79 | 10.79 | -0.26 (-2.35%) | 3,227 |
| 28 Jan 2019 | USD | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | +0.32 (+2.98%) | 422 |
| 25 Jan 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.165 (+1.56%) | 106 |
| 24 Jan 2019 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.145 (-1.35%) | 111 |
| 22 Jan 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.24 (-2.19%) | 2,100 |
| 21 Jan 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.23 (+2.15%) | 249 |
| 17 Jan 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.18 (+1.71%) | 559 |
| 16 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 202 |
| 14 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 421 |
