Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.195 (+1.91%) | 100 |
10 Jan 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.015 (-0.15%) | 506 |
4 Jan 2019 | USD | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | +0.62 (+6.45%) | 572 |
3 Jan 2019 | USD | 9.75 | 9.81 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 1,178 |
2 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.29 (-2.89%) | 296 |
1 Jan 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.81 | 10.03 | 9.81 | 10.03 | 10.03 | -0.14 (-1.38%) | 279 |
28 Dec 2018 | USD | 9.87 | 10.17 | 9.87 | 10.17 | 10.17 | +0.47 (+4.85%) | 419 |
27 Dec 2018 | USD | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.34 (-3.39%) | 791 |
26 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 181 |
21 Dec 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 242 |
20 Dec 2018 | USD | 9.8301 | 10.12 | 9.79 | 10.12 | 10.12 | +0.07 (+0.70%) | 1,295 |
19 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.24 (-2.33%) | 259 |
18 Dec 2018 | USD | 9.95 | 10.29 | 9.95 | 10.29 | 10.29 | +0.54 (+5.54%) | 845 |
17 Dec 2018 | USD | 9.97 | 10.15 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 1,775 |
14 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.46 (-4.40%) | 665 |
13 Dec 2018 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.04 (+0.38%) | 1,216 |
12 Dec 2018 | USD | 10.34 | 10.41 | 10.34 | 10.41 | 10.41 | +0.29 (+2.87%) | 740 |
11 Dec 2018 | USD | 10.27 | 10.27 | 10.12 | 10.12 | 10.12 | -0.028 (-0.27%) | 760 |
10 Dec 2018 | USD | 10 | 10.22 | 10 | 10.1475 | 10.1475 | -0.233 (-2.24%) | 2,301 |
7 Dec 2018 | USD | 10.64 | 10.64 | 10.38 | 10.38 | 10.38 | -0.17 (-1.61%) | 1,339 |
6 Dec 2018 | USD | 10.52 | 10.55 | 10.3 | 10.55 | 10.55 | -0.25 (-2.31%) | 47,616 |
4 Dec 2018 | USD | 11.055 | 11.055 | 10.8 | 10.8 | 10.8 | -0.312 (-2.81%) | 726 |
3 Dec 2018 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | +0.402 (+3.75%) | 1,095 |
30 Nov 2018 | USD | 10.91 | 10.91 | 10.71 | 10.71 | 10.71 | -0.16 (-1.47%) | 1,491 |
29 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 1,000 |
28 Nov 2018 | USD | 10.67 | 10.8 | 10.67 | 10.8 | 10.8 | +0.022 (+0.20%) | 6,085 |