| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 10.922 | 10.922 | 10.778 | 10.778 | 10.778 | -0.062 (-0.57%) | 507 |
| 23 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.195 (-1.77%) | 1,000 |
| 22 Nov 2018 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.17 | 11.17 | 10.98 | 11.035 | 11.035 | -0.515 (-4.46%) | 5,110 |
| 20 Nov 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 11.44 | 11.55 | 11.44 | 11.55 | 11.55 | -0.04 (-0.35%) | 7,347 |
| 16 Nov 2018 | USD | 11.71 | 11.71 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 851 |
| 15 Nov 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 11.63 | 11.65 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 545 |
| 13 Nov 2018 | USD | 11.45 | 11.65 | 11.45 | 11.65 | 11.65 | +0.33 (+2.92%) | 3,373 |
| 12 Nov 2018 | USD | 11.38 | 11.38 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 644 |
| 9 Nov 2018 | USD | 11.43 | 11.49 | 11.37 | 11.49 | 11.49 | +0.03 (+0.26%) | 632 |
| 8 Nov 2018 | USD | 11.27 | 11.46 | 11.27 | 11.46 | 11.46 | -0.37 (-3.13%) | 794 |
| 7 Nov 2018 | USD | 11.685 | 11.83 | 11.685 | 11.83 | 11.83 | +0.47 (+4.14%) | 480 |
| 6 Nov 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.21 (-1.82%) | 864 |
| 5 Nov 2018 | USD | 11.52 | 11.57 | 11.52 | 11.57 | 11.57 | -0.1 (-0.86%) | 1,989 |
| 2 Nov 2018 | USD | 12.09 | 12.09 | 11.67 | 11.67 | 11.67 | +0.17 (+1.48%) | 623 |
| 1 Nov 2018 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.14 (+1.23%) | 3,200 |
| 31 Oct 2018 | USD | 11.516 | 11.61 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 1,604 |
| 30 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 200 |
| 29 Oct 2018 | USD | 11.64 | 11.64 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 5,490 |
| 26 Oct 2018 | USD | 11.45 | 11.46 | 11.34 | 11.37 | 11.37 | +0.14 (+1.25%) | 15,445 |
| 25 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 456 |
| 24 Oct 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.28 (-2.44%) | 404 |
| 23 Oct 2018 | USD | 11.22 | 11.59 | 11.22 | 11.46 | 11.46 | -0.51 (-4.26%) | 1,413 |
| 22 Oct 2018 | USD | 11.69 | 11.97 | 11.69 | 11.97 | 11.97 | +0.18 (+1.53%) | 988 |
| 19 Oct 2018 | USD | 11.825 | 11.825 | 11.68 | 11.79 | 11.79 | -0.25 (-2.08%) | 1,420 |
| 18 Oct 2018 | USD | 12 | 12.04 | 11.85 | 12.04 | 12.04 | -0.03 (-0.25%) | 709 |
| 17 Oct 2018 | USD | 12.35 | 12.35 | 12.07 | 12.07 | 12.07 | -0.45 (-3.59%) | 715 |
