| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 308 |
| 15 Oct 2018 | USD | 12.175 | 12.28 | 12.175 | 12.28 | 12.28 | +0.077 (+0.64%) | 322 |
| 12 Oct 2018 | USD | 12.37 | 12.37 | 12.2025 | 12.2025 | 12.2025 | +0.037 (+0.31%) | 1,244 |
| 11 Oct 2018 | USD | 12.27 | 12.27 | 12.15 | 12.165 | 12.165 | -0.605 (-4.74%) | 9,703 |
| 10 Oct 2018 | USD | 12.8 | 12.83 | 12.53 | 12.77 | 12.77 | -0.53 (-3.98%) | 8,072 |
| 9 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 252 |
| 8 Oct 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 13.46 | 13.46 | 13.39 | 13.39 | 13.39 | -0.31 (-2.26%) | 314 |
| 4 Oct 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.18 (-1.30%) | 176 |
| 3 Oct 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 267 |
| 2 Oct 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 461 |
| 1 Oct 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 423 |
| 28 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 13.54 | 13.6 | 13.54 | 13.6 | 13.6 | -0.2 (-1.45%) | 2,100 |
| 25 Sep 2018 | USD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 4,130 |
| 24 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 373 |
| 20 Sep 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 4,142 |
| 19 Sep 2018 | USD | 13.4478 | 13.94 | 13.4478 | 13.94 | 13.94 | +0.4 (+2.95%) | 66,700 |
| 18 Sep 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.27 (+2.03%) | 230 |
| 17 Sep 2018 | USD | 13.275 | 13.275 | 13.27 | 13.27 | 13.27 | +0.14 (+1.07%) | 580 |
| 14 Sep 2018 | USD | 13.14 | 13.14 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 542 |
| 13 Sep 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 312 |
| 12 Sep 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.27 (-2.04%) | 120 |
| 10 Sep 2018 | USD | 12.7 | 13.22 | 12.7 | 13.22 | 13.22 | +0.22 (+1.69%) | 600 |
| 7 Sep 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 200 |
| 6 Sep 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 12.91 | 13.3 | 12.91 | 13.3 | 13.3 | -0.2 (-1.48%) | 582 |
