Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.49 (-3.50%) | 150 |
30 Aug 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 13.95 | 13.99 | 13.95 | 13.99 | 13.99 | +0.64 (+4.79%) | 300 |
27 Aug 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 216 |
24 Aug 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.19 (-1.41%) | 756 |
22 Aug 2018 | USD | 13.37 | 13.49 | 13.37 | 13.49 | 13.49 | +0.24 (+1.81%) | 605 |
21 Aug 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 215 |
17 Aug 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 13.2 | 13.3 | 13.025 | 13.23 | 13.23 | +0.1 (+0.76%) | 11,774 |
15 Aug 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 13.35 | 13.35 | 13.12 | 13.13 | 13.13 | -0.12 (-0.91%) | 3,646 |
10 Aug 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 423 |
9 Aug 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 13.21 | 13.4 | 13.21 | 13.35 | 13.35 | -0.1 (-0.74%) | 964 |
3 Aug 2018 | USD | 13.495 | 13.495 | 13.45 | 13.45 | 13.45 | +0.175 (+1.32%) | 602 |
2 Aug 2018 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | -0.575 (-4.15%) | 300 |
1 Aug 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.55 (+4.14%) | 131 |
31 Jul 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 100 |
27 Jul 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 12,505 |
26 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 13.0985 | 13.0985 | 12.95 | 13 | 13 | +0.019 (+0.14%) | 16,358 |