| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 13.3 | 13.3 | 12.9812 | 12.9812 | 12.9812 | +0.231 (+1.81%) | 805 |
| 23 Jul 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 2,072 |
| 20 Jul 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 12.85 | 13.1 | 12.85 | 13.1 | 13.1 | +0.02 (+0.15%) | 2,705 |
| 17 Jul 2018 | USD | 13 | 13.08 | 13 | 13.08 | 13.08 | +0.23 (+1.79%) | 61,679 |
| 16 Jul 2018 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.15 (+1.18%) | 495 |
| 13 Jul 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 341 |
| 10 Jul 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.28 (-2.17%) | 255 |
| 6 Jul 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | +0.03 (+0.23%) | 387 |
| 4 Jul 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 665 |
| 29 Jun 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.422 (+3.37%) | 255 |
| 28 Jun 2018 | USD | 12.25 | 12.5275 | 12.25 | 12.5275 | 12.5275 | -0.412 (-3.19%) | 1,202 |
| 27 Jun 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.45 (+3.60%) | 130 |
| 25 Jun 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16 (-1.26%) | 219 |
| 22 Jun 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 1,122 |
| 21 Jun 2018 | USD | 12.81 | 12.81 | 12.67 | 12.67 | 12.67 | -0.28 (-2.16%) | 561 |
| 20 Jun 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.4 (-3.00%) | 150 |
| 18 Jun 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.19 (+1.44%) | 215 |
| 15 Jun 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.33 (-2.45%) | 382 |
| 13 Jun 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
