Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 100 |
3 Aug 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 13.56 | 13.57 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,700 |
29 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.26 (+1.96%) | 200 |
28 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 1,600 |
26 Jul 2021 | USD | 13.18 | 13.23 | 13.18 | 13.23 | 13.23 | -0.01 (-0.08%) | 400 |
23 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.43 (+3.36%) | 6,000 |
22 Jul 2021 | USD | 13.19 | 13.19 | 12.81 | 12.81 | 12.81 | -0.24 (-1.84%) | 35,100 |
21 Jul 2021 | USD | 12.95 | 13.05 | 12.95 | 13.05 | 13.05 | +0.1 (+0.77%) | 4,200 |
20 Jul 2021 | USD | 12.87 | 12.97 | 12.87 | 12.95 | 12.95 | +0.19 (+1.49%) | 1,700 |
19 Jul 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 600 |
16 Jul 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.28 (+2.20%) | 1,400 |
12 Jul 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 2,500 |
9 Jul 2021 | USD | 12.9 | 12.9 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 2,800 |
8 Jul 2021 | USD | 12.45 | 12.68 | 12.45 | 12.68 | 12.68 | +0.18 (+1.44%) | 500 |
7 Jul 2021 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 600 |
6 Jul 2021 | USD | 12.84 | 12.84 | 12.62 | 12.62 | 12.62 | -0.19 (-1.48%) | 500 |
2 Jul 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 2,300 |