Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 298 |
19 Mar 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.423 (+3.01%) | 200 |
13 Mar 2018 | USD | 14.0568 | 14.0568 | 14.0568 | 14.0568 | 14.0568 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 14.2984 | 14.2984 | 14.0568 | 14.0568 | 14.0568 | -0.773 (-5.21%) | 146,200 |
9 Mar 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.815 (+5.82%) | 266 |
8 Mar 2018 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | -0.295 (-2.06%) | 183 |
6 Mar 2018 | USD | 14.26 | 14.31 | 14.26 | 14.31 | 14.31 | +0.08 (+0.56%) | 284 |
5 Mar 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.35 (+2.52%) | 105 |
2 Mar 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.64 (+4.83%) | 427 |
1 Mar 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.88 (-6.23%) | 300 |
28 Feb 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 5,385 |
27 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.57 (+4.20%) | 234 |
21 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.5777 | 13.5777 | 13.57 | 13.57 | 13.57 | +0.12 (+0.89%) | 1,000 |
15 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |