Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.868 (-6.06%) | 1,000 |
2 Feb 2018 | USD | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 14.3179 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 14.3179 | 14.3179 | 14.31 | 14.3179 | 14.3179 | -0.297 (-2.03%) | 850 |
26 Jan 2018 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | +0.605 (+4.32%) | 100 |
19 Jan 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.86 (-5.78%) | 1,448 |
16 Jan 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 200 |
15 Jan 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.02 | 14.88 | 14.02 | 14.88 | 14.88 | +0.278 (+1.90%) | 536 |
11 Jan 2018 | USD | 14.602 | 14.602 | 14.602 | 14.602 | 14.602 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 14.602 | 14.602 | 14.602 | 14.602 | 14.602 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 14.24 | 14.602 | 14.24 | 14.602 | 14.602 | +0.302 (+2.11%) | 1,023 |
8 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 500 |
4 Jan 2018 | USD | 14.06 | 14.29 | 13.9 | 14.29 | 14.29 | -0.05 (-0.35%) | 1,637 |
3 Jan 2018 | USD | 13.8 | 14.34 | 13.8 | 14.34 | 14.34 | +0.571 (+4.15%) | 1,180 |
2 Jan 2018 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.8 | 13.8 | 13.769 | 13.769 | 13.769 | -0.031 (-0.22%) | 875 |
28 Dec 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.32 (+2.37%) | 389 |