| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 141 |
| 25 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.166 (+1.24%) | 142 |
| 14 Dec 2017 | USD | 13.4337 | 13.4337 | 13.4337 | 13.4337 | 13.4337 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 13.4337 | 13.4337 | 13.4337 | 13.4337 | 13.4337 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 13.4337 | 13.4337 | 13.4337 | 13.4337 | 13.4337 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 13.4337 | 13.4337 | 13.4337 | 13.4337 | 13.4337 | -0.311 (-2.26%) | 300 |
| 8 Dec 2017 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | -0.205 (-1.47%) | 524 |
| 5 Dec 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.29 (+2.12%) | 1,035 |
| 29 Nov 2017 | USD | 13.985 | 13.985 | 13.66 | 13.66 | 13.66 | -0.18 (-1.30%) | 2,500 |
| 28 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.385 (-2.71%) | 326 |
