Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | -0.285 (-1.96%) | 100 |
13 Nov 2017 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.61 (+4.39%) | 343 |
10 Nov 2017 | USD | 13.903 | 13.9088 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 2,800 |
9 Nov 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 585 |
8 Nov 2017 | USD | 15.078 | 15.11 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 1,102 |
7 Nov 2017 | USD | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | -0.23 (-1.53%) | 6,000 |
6 Nov 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46 (-2.97%) | 300 |
1 Nov 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.79 (+5.37%) | 375 |
31 Oct 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.065 (-0.44%) | 1,025 |
30 Oct 2017 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 14.765 | 14.765 | 14.765 | 14.765 | 14.765 | +0.165 (+1.13%) | 100 |
26 Oct 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 100 |
25 Oct 2017 | USD | 14.35 | 14.35 | 14.2 | 14.35 | 14.35 | 0.0 (0.0%) | 33,990 |
24 Oct 2017 | USD | 14.2 | 14.496 | 14.2 | 14.35 | 14.35 | -0.05 (-0.35%) | 33,000 |
23 Oct 2017 | USD | 14.55 | 14.64 | 14.4 | 14.4 | 14.4 | -0.15 (-1.03%) | 112,950 |
20 Oct 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.35 (-2.35%) | 300 |
19 Oct 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.46 (-2.99%) | 100 |
17 Oct 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 300 |
13 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |