Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.62 (+4.16%) | 200 |
27 Sep 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.56 (-3.62%) | 204 |
22 Sep 2017 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.41 (+2.72%) | 250 |
21 Sep 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 520 |
19 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.59 (+3.96%) | 600 |
15 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 1,529 |
28 Aug 2017 | USD | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 14.9299 | 0.0 (0.0%) | 0 |