Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.45 (+3.49%) | 300 |
19 May 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.66 (-4.87%) | 2,250 |
17 May 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 13.05 | 13.57 | 13.05 | 13.56 | 13.56 | -0.09 (-0.66%) | 602 |
10 May 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.389 (+2.94%) | 237 |
9 May 2017 | USD | 13.2607 | 13.2607 | 13.2607 | 13.2607 | 13.2607 | -0.389 (-2.85%) | 22,300 |
8 May 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.193 (+1.43%) | 400 |
4 May 2017 | USD | 13.457 | 13.457 | 13.457 | 13.457 | 13.457 | +0.357 (+2.73%) | 100 |
3 May 2017 | USD | 13.09 | 13.1 | 13.09 | 13.1 | 13.1 | +0.06 (+0.46%) | 1,873 |
2 May 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.35 (+2.76%) | 900 |
24 Apr 2017 | USD | 12.46 | 12.69 | 12.46 | 12.69 | 12.69 | +0.44 (+3.59%) | 1,300 |
21 Apr 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |