Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 12.84 | 12.85 | 12.72 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,400 |
30 Jun 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 200 |
28 Jun 2021 | USD | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.22 (-1.68%) | 700 |
25 Jun 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 13.18 | 13.18 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 1,200 |
23 Jun 2021 | USD | 13.11 | 13.11 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 4,800 |
22 Jun 2021 | USD | 12.93 | 13.16 | 12.89 | 13.16 | 13.16 | +0.31 (+2.41%) | 500 |
21 Jun 2021 | USD | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 800 |
18 Jun 2021 | USD | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 2,700 |
17 Jun 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | -0.36 (-2.60%) | 500 |
15 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.3 (+2.21%) | 400 |
10 Jun 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.34 (-2.45%) | 500 |
8 Jun 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 13.85 | 14 | 13.85 | 13.9 | 13.9 | +0.14 (+1.02%) | 2,000 |
4 Jun 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 100 |
3 Jun 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 200 |
2 Jun 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.21 (-1.52%) | 400 |
1 Jun 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.26 (+1.91%) | 200 |
28 May 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 13.61 | 13.61 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 200 |
26 May 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 1,200 |
21 May 2021 | USD | 13.68 | 13.68 | 13.44 | 13.44 | 13.44 | +0.14 (+1.05%) | 4,500 |
20 May 2021 | USD | 13.04 | 13.3 | 13.04 | 13.3 | 13.3 | -0.02 (-0.15%) | 500 |