Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 11.35 | 11.99 | 11.3 | 11.99 | 11.99 | +0.44 (+3.81%) | 11,775 |
16 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.15 (+1.32%) | 100 |
10 Jan 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | -0.178 (-1.54%) | 5,250 |
5 Jan 2017 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 11.57 | 11.578 | 11.53 | 11.578 | 11.578 | -0.022 (-0.19%) | 6,750 |
3 Jan 2017 | USD | 11.39 | 11.97 | 11.39 | 11.6 | 11.6 | 0.0 (0.0%) | 2,650 |