| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.39 (-2.84%) | 300 |
| 18 May 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 13.78 | 13.78 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 3,500 |
| 14 May 2021 | USD | 13.98 | 13.98 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 900 |
| 13 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 100 |
| 12 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.16 (-1.14%) | 573 |
| 10 May 2021 | USD | 14.23 | 14.23 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 1,789 |
| 7 May 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.22 (+1.63%) | 130 |
| 6 May 2021 | USD | 13.695 | 13.7 | 13.51 | 13.52 | 13.52 | +0.16 (+1.20%) | 1,632 |
| 5 May 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.87 (+6.97%) | 10,683 |
| 4 May 2021 | USD | 12.8 | 12.8 | 12.42 | 12.49 | 12.49 | -0.39 (-3.03%) | 94,940 |
| 3 May 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.005 (+0.04%) | 0 |
| 28 Apr 2021 | USD | 12.815 | 12.875 | 12.815 | 12.875 | 12.875 | +0.025 (+0.19%) | 8,181 |
| 27 Apr 2021 | USD | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | +0.06 (+0.47%) | 2,090 |
| 26 Apr 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.29 (+2.32%) | 140 |
| 23 Apr 2021 | USD | 12.555 | 12.7 | 12.36 | 12.5 | 12.5 | -0.21 (-1.65%) | 6,028 |
| 22 Apr 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 12.585 | 12.71 | 12.585 | 12.71 | 12.71 | +0.12 (+0.95%) | 1,161 |
| 20 Apr 2021 | USD | 12.55 | 12.64 | 12.47 | 12.59 | 12.59 | +0.025 (+0.20%) | 1,411 |
| 19 Apr 2021 | USD | 12.979 | 12.979 | 12.565 | 12.565 | 12.565 | -0.135 (-1.06%) | 7,164 |
| 16 Apr 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.12 (+0.95%) | 591 |
| 15 Apr 2021 | USD | 12.56 | 12.58 | 12.56 | 12.58 | 12.58 | -0.15 (-1.18%) | 815 |
| 14 Apr 2021 | USD | 12.615 | 12.73 | 12.615 | 12.73 | 12.73 | -0.05 (-0.39%) | 1,278 |
| 13 Apr 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 475 |
| 12 Apr 2021 | USD | 12.86 | 12.86 | 12.71 | 12.8 | 12.8 | +0.042 (+0.33%) | 2,232 |
| 9 Apr 2021 | USD | 12.7584 | 12.7584 | 12.7584 | 12.7584 | 12.7584 | +0.119 (+0.94%) | 201 |
| 8 Apr 2021 | USD | 12.639 | 12.639 | 12.639 | 12.639 | 12.639 | -0.111 (-0.87%) | 568 |
