| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.005 (+0.04%) | 0 |
| 6 Apr 2021 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.155 (-1.20%) | 100 |
| 5 Apr 2021 | USD | 12.555 | 12.9 | 12.21 | 12.9 | 12.9 | +0.2 (+1.57%) | 598 |
| 1 Apr 2021 | USD | 12.75 | 12.75 | 12.63 | 12.7 | 12.7 | +0.07 (+0.55%) | 3,018 |
| 31 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.31 (-2.40%) | 45,293 |
| 30 Mar 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 295 |
| 29 Mar 2021 | USD | 12.81 | 12.83 | 12.79 | 12.83 | 12.83 | +0.021 (+0.16%) | 1,226 |
| 26 Mar 2021 | USD | 12.615 | 12.8089 | 12.45 | 12.8089 | 12.8089 | +0.379 (+3.05%) | 4,718 |
| 25 Mar 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.22 (-1.74%) | 1,047 |
| 24 Mar 2021 | USD | 12.4287 | 12.71 | 12.42 | 12.65 | 12.65 | -0.09 (-0.71%) | 3,151 |
| 23 Mar 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 296 |
| 22 Mar 2021 | USD | 12.6355 | 12.85 | 12.6355 | 12.85 | 12.85 | -0.01 (-0.08%) | 1,007 |
| 19 Mar 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 2,529 |
| 18 Mar 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 745 |
| 17 Mar 2021 | USD | 12.625 | 12.76 | 12.51 | 12.76 | 12.76 | +0.415 (+3.36%) | 4,211 |
| 16 Mar 2021 | USD | 12.62 | 12.62 | 12.345 | 12.345 | 12.345 | -0.075 (-0.60%) | 1,174 |
| 15 Mar 2021 | USD | 12.57 | 12.57 | 12.42 | 12.42 | 12.42 | -0.185 (-1.47%) | 7,027 |
| 12 Mar 2021 | USD | 12.62 | 12.726 | 12.605 | 12.605 | 12.605 | -0.255 (-1.98%) | 4,119 |
| 11 Mar 2021 | USD | 12.72 | 12.86 | 12.72 | 12.86 | 12.86 | -0.11 (-0.85%) | 1,635 |
| 10 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15 (-1.14%) | 915 |
| 9 Mar 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.005 (+0.04%) | 0 |
| 8 Mar 2021 | USD | 12.95 | 13.23 | 12.92 | 13.115 | 13.115 | +0.52 (+4.13%) | 2,938 |
| 5 Mar 2021 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.025 (+0.20%) | 2,086 |
| 4 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.35 (-2.71%) | 309 |
| 3 Mar 2021 | USD | 12.99 | 12.99 | 12.92 | 12.92 | 12.92 | +0.15 (+1.17%) | 810 |
| 2 Mar 2021 | USD | 12.8 | 12.8 | 12.67 | 12.77 | 12.77 | +0.18 (+1.43%) | 921 |
| 1 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 357 |
| 26 Feb 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.19 (+1.53%) | 307 |
| 25 Feb 2021 | USD | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 386 |
| 24 Feb 2021 | USD | 12.58 | 12.81 | 12.58 | 12.6 | 12.6 | +0.55 (+4.56%) | 4,404 |
