| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.205 (+1.73%) | 286 |
| 22 Feb 2021 | USD | 11.73 | 11.845 | 11.73 | 11.845 | 11.845 | +0.11 (+0.93%) | 2,771 |
| 19 Feb 2021 | USD | 11.5475 | 11.84 | 11.5475 | 11.7355 | 11.7355 | +0.215 (+1.87%) | 33,012 |
| 18 Feb 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.002 (+0.02%) | 0 |
| 17 Feb 2021 | USD | 11.68 | 11.68 | 11.5176 | 11.5176 | 11.5176 | -0.382 (-3.21%) | 380 |
| 16 Feb 2021 | USD | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | +0.22 (+1.88%) | 3,180 |
| 12 Feb 2021 | USD | 11.35 | 11.68 | 11.35 | 11.68 | 11.68 | +0.12 (+1.04%) | 2,628 |
| 11 Feb 2021 | USD | 11.79 | 11.79 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 480 |
| 10 Feb 2021 | USD | 11.85 | 11.85 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 2,197 |
| 9 Feb 2021 | USD | 11.74 | 11.74 | 11.44 | 11.54 | 11.54 | +0.09 (+0.79%) | 1,359 |
| 8 Feb 2021 | USD | 11.595 | 11.595 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 282 |
| 5 Feb 2021 | USD | 11.53 | 11.53 | 11.36 | 11.36 | 11.36 | -0.17 (-1.47%) | 723 |
| 4 Feb 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 610 |
| 3 Feb 2021 | USD | 11.75 | 11.75 | 11.525 | 11.53 | 11.53 | +0.01 (+0.09%) | 3,922 |
| 2 Feb 2021 | USD | 11.21 | 11.52 | 11.21 | 11.52 | 11.52 | +0.15 (+1.32%) | 440 |
| 1 Feb 2021 | USD | 11.36 | 11.37 | 11.36 | 11.37 | 11.37 | -0.18 (-1.56%) | 1,032 |
| 29 Jan 2021 | USD | 11.65 | 11.65 | 11.36 | 11.55 | 11.55 | -0.08 (-0.69%) | 3,932 |
| 28 Jan 2021 | USD | 11.585 | 11.63 | 11.585 | 11.63 | 11.63 | +0.45 (+4.03%) | 3,205 |
| 27 Jan 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.6 (-5.09%) | 1,800 |
| 26 Jan 2021 | USD | 11.87 | 11.87 | 11.78 | 11.78 | 11.78 | -0.45 (-3.68%) | 1,442 |
| 25 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 12.19 | 12.23 | 12.19 | 12.23 | 12.23 | +0.08 (+0.66%) | 482 |
| 15 Jan 2021 | USD | 12.16 | 12.16 | 12.1 | 12.15 | 12.15 | -0.24 (-1.94%) | 5,567 |
| 14 Jan 2021 | USD | 12.31 | 12.39 | 12.245 | 12.39 | 12.39 | -0.21 (-1.67%) | 11,805 |
| 13 Jan 2021 | USD | 12.75 | 12.75 | 12.515 | 12.6 | 12.6 | +0.125 (+1.00%) | 28,743 |
| 12 Jan 2021 | USD | 12.45 | 12.475 | 12.45 | 12.475 | 12.475 | +0.095 (+0.77%) | 811 |
| 11 Jan 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 100 |
