| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 836 |
| 7 Jan 2021 | USD | 12.425 | 12.5 | 12.425 | 12.5 | 12.5 | +0.23 (+1.87%) | 1,038 |
| 6 Jan 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 12.07 | 12.27 | 12.07 | 12.27 | 12.27 | +0.15 (+1.24%) | 3,187 |
| 4 Jan 2021 | USD | 12.5 | 12.5 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 433 |
| 31 Dec 2020 | USD | 12.13 | 12.13 | 11.68 | 12.1 | 12.1 | -0.05 (-0.41%) | 7,106 |
| 30 Dec 2020 | USD | 12.165 | 12.165 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 2,030 |
| 29 Dec 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.505 (+4.31%) | 870 |
| 28 Dec 2020 | USD | 12.3 | 12.3 | 11.705 | 11.705 | 11.705 | -0.355 (-2.94%) | 441 |
| 24 Dec 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 12.02 | 12.07 | 11.9075 | 12.06 | 12.06 | +0.27 (+2.29%) | 8,423 |
| 22 Dec 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51 (-4.15%) | 181 |
| 21 Dec 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 400 |
| 18 Dec 2020 | USD | 12.135 | 12.3 | 12.135 | 12.3 | 12.3 | +0.297 (+2.47%) | 4,651 |
| 17 Dec 2020 | USD | 12.31 | 12.31 | 12.003 | 12.003 | 12.003 | +0.063 (+0.53%) | 1,225 |
| 16 Dec 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 11.995 | 12.03 | 11.925 | 11.94 | 11.94 | +0.19 (+1.62%) | 30,465 |
| 11 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.17 (+1.47%) | 2,000 |
| 9 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.19 (+1.67%) | 553 |
| 1 Dec 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.003 (-0.02%) | 0 |
| 30 Nov 2020 | USD | 11.39 | 11.53 | 11.39 | 11.3925 | 11.3925 | -0.258 (-2.21%) | 1,269 |
| 27 Nov 2020 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | +0.42 (+3.74%) | 1,210 |
| 25 Nov 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.005 (+0.04%) | 0 |
