Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.645 (+6.10%) | 153 |
23 Nov 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.001 (+0.01%) | 0 |
17 Nov 2020 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | +0.019 (+0.18%) | 595 |
16 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.71 (+7.21%) | 502 |
13 Nov 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.97 | 9.97 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 1,035 |
11 Nov 2020 | USD | 9.88 | 10.02 | 9.88 | 10.02 | 10.02 | +0.29 (+2.98%) | 360 |
10 Nov 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.69 | 9.73 | 9.67 | 9.73 | 9.73 | +0.81 (+9.08%) | 1,600 |
6 Nov 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.65 | 8.92 | 8.65 | 8.92 | 8.92 | +0.47 (+5.56%) | 612 |
4 Nov 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 8.415 | 8.45 | 8.415 | 8.45 | 8.45 | +0.13 (+1.56%) | 2,750 |
2 Nov 2020 | USD | 8.17 | 8.32 | 8.17 | 8.32 | 8.32 | +0.19 (+2.34%) | 818 |
30 Oct 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.17 (-2.05%) | 581 |
29 Oct 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 8.37 | 8.37 | 8.3 | 8.3 | 8.3 | -0.63 (-7.05%) | 2,899 |
27 Oct 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.005 (+0.06%) | 0 |
26 Oct 2020 | USD | 8.831 | 8.925 | 8.831 | 8.925 | 8.925 | -0.075 (-0.83%) | 526 |
23 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 206 |
22 Oct 2020 | USD | 8.771 | 8.8 | 8.771 | 8.8 | 8.8 | -0.097 (-1.09%) | 12,263 |
21 Oct 2020 | USD | 8.78 | 9 | 8.78 | 8.8968 | 8.8968 | -0.113 (-1.26%) | 159,027 |
20 Oct 2020 | USD | 9.14 | 9.14 | 9.01 | 9.01 | 9.01 | -0.165 (-1.80%) | 7,890 |
19 Oct 2020 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 452 |
16 Oct 2020 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.315 (+3.56%) | 360 |
15 Oct 2020 | USD | 8.74 | 8.86 | 8.72 | 8.86 | 8.86 | -0.21 (-2.32%) | 5,956 |
14 Oct 2020 | USD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | -0.03 (-0.33%) | 657 |