| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 20.7 | 20.7 | 20.33 | 20.36 | 20.36 | -0.22 (-1.07%) | 162,000 |
| 29 Sep 2021 | USD | 20.92 | 20.93 | 20.5 | 20.58 | 20.58 | -0.3 (-1.44%) | 179,100 |
| 28 Sep 2021 | USD | 20.74 | 20.92 | 20.51 | 20.88 | 20.88 | +0.19 (+0.92%) | 189,300 |
| 27 Sep 2021 | USD | 20.62 | 20.81 | 20.39 | 20.69 | 20.69 | +0.04 (+0.19%) | 90,200 |
| 24 Sep 2021 | USD | 20.7 | 20.7 | 20.48 | 20.65 | 20.65 | -0.05 (-0.24%) | 63,900 |
| 23 Sep 2021 | USD | 20.73 | 20.8 | 20.23 | 20.7 | 20.7 | -0.05 (-0.24%) | 144,900 |
| 22 Sep 2021 | USD | 20.91 | 20.955 | 20.66 | 20.75 | 20.75 | -0.11 (-0.53%) | 126,321 |
| 21 Sep 2021 | USD | 20.9 | 21 | 20.65 | 20.86 | 20.86 | -0.01 (-0.05%) | 69,700 |
| 20 Sep 2021 | USD | 20.74 | 20.95 | 20.476 | 20.87 | 20.87 | -0.07 (-0.33%) | 86,400 |
| 17 Sep 2021 | USD | 21.26 | 21.26 | 20.89 | 20.94 | 20.94 | -0.27 (-1.27%) | 338,300 |
| 16 Sep 2021 | USD | 21.36 | 21.36 | 21.14 | 21.21 | 21.21 | -0.14 (-0.66%) | 74,500 |
| 15 Sep 2021 | USD | 21.3 | 21.45 | 21.16 | 21.35 | 21.35 | +0.05 (+0.23%) | 94,300 |
| 14 Sep 2021 | USD | 21.3 | 21.45 | 21.22 | 21.3 | 21.3 | -0.03 (-0.14%) | 84,500 |
| 13 Sep 2021 | USD | 21.22 | 21.385 | 21.035 | 21.33 | 21.33 | +0.15 (+0.71%) | 64,400 |
| 10 Sep 2021 | USD | 21.23 | 21.3 | 21.07 | 21.18 | 21.18 | -0.04 (-0.19%) | 180,100 |
| 9 Sep 2021 | USD | 21.25 | 21.45 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 170,900 |
| 8 Sep 2021 | USD | 21.31 | 21.45 | 21.2 | 21.26 | 21.26 | -0.11 (-0.51%) | 41,100 |
| 7 Sep 2021 | USD | 21.13 | 21.44 | 21.13 | 21.37 | 21.37 | +0.19 (+0.90%) | 68,700 |
| 3 Sep 2021 | USD | 21.54 | 21.55 | 21.18 | 21.18 | 21.18 | -0.32 (-1.49%) | 69,100 |
| 2 Sep 2021 | USD | 21.3 | 21.52 | 21.3 | 21.5 | 21.5 | +0.26 (+1.22%) | 176,100 |
| 1 Sep 2021 | USD | 21.03 | 21.32 | 20.98 | 21.24 | 21.24 | +0.21 (+1.00%) | 152,400 |
| 31 Aug 2021 | USD | 20.91 | 21.1 | 20.86 | 21.03 | 21.03 | +0.18 (+0.86%) | 254,600 |
| 30 Aug 2021 | USD | 20.9 | 21.03 | 20.82 | 20.85 | 20.85 | 0.0 (0.0%) | 83,600 |
| 27 Aug 2021 | USD | 20.7 | 20.96 | 20.665 | 20.85 | 20.85 | +0.13 (+0.63%) | 188,000 |
| 26 Aug 2021 | USD | 20.68 | 20.725 | 20.365 | 20.72 | 20.72 | +0.09 (+0.44%) | 94,800 |
| 25 Aug 2021 | USD | 20.3 | 20.92 | 20.15 | 20.63 | 20.63 | +0.33 (+1.63%) | 120,400 |
| 24 Aug 2021 | USD | 20.4 | 20.52 | 20.03 | 20.3 | 20.3 | -0.03 (-0.15%) | 84,700 |
| 23 Aug 2021 | USD | 20.48 | 20.56 | 20.22 | 20.33 | 20.33 | -0.09 (-0.44%) | 100,100 |
| 20 Aug 2021 | USD | 20.12 | 20.65 | 20.12 | 20.42 | 20.42 | +0.26 (+1.29%) | 184,300 |
| 19 Aug 2021 | USD | 20.51 | 20.79 | 19.97 | 20.16 | 20.16 | -0.32 (-1.56%) | 196,900 |
