| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 20.55 | 20.74 | 20.41 | 20.48 | 20.48 | -0.15 (-0.73%) | 302,200 |
| 17 Aug 2021 | USD | 20.55 | 20.72 | 19.79 | 20.63 | 20.63 | +0.15 (+0.73%) | 749,500 |
| 16 Aug 2021 | USD | 20.74 | 20.765 | 20.445 | 20.48 | 20.48 | -0.25 (-1.21%) | 343,200 |
| 13 Aug 2021 | USD | 21.07 | 21.27 | 20.69 | 20.73 | 20.73 | -0.33 (-1.57%) | 292,800 |
| 12 Aug 2021 | USD | 21.3 | 21.37 | 21 | 21.06 | 21.06 | -0.24 (-1.13%) | 465,100 |
| 11 Aug 2021 | USD | 21.41 | 21.41 | 21.22 | 21.3 | 21.3 | -0.04 (-0.19%) | 245,900 |
| 10 Aug 2021 | USD | 21.27 | 21.44 | 21.23 | 21.34 | 21.34 | +0.1 (+0.47%) | 275,900 |
| 9 Aug 2021 | USD | 21.75 | 21.75 | 21.11 | 21.24 | 21.24 | -0.76 (-3.45%) | 682,300 |
| 6 Aug 2021 | USD | 22.14 | 22.14 | 21.93 | 22 | 22 | -0.11 (-0.50%) | 400,100 |
| 5 Aug 2021 | USD | 21.87 | 22.15 | 21.75 | 22.11 | 22.11 | +0.21 (+0.96%) | 269,400 |
| 4 Aug 2021 | USD | 22.04 | 22.04 | 21.64 | 21.9 | 21.9 | -0.12 (-0.54%) | 637,800 |
| 3 Aug 2021 | USD | 22 | 22.32 | 21.98 | 22.02 | 22.02 | +0.04 (+0.18%) | 389,700 |
| 2 Aug 2021 | USD | 21.97 | 22.07 | 21.9 | 21.98 | 21.98 | +0.05 (+0.23%) | 190,300 |
| 30 Jul 2021 | USD | 21.96 | 22.11 | 21.92 | 21.93 | 21.93 | -0.03 (-0.14%) | 608,700 |
| 29 Jul 2021 | USD | 22 | 22.14 | 21.94 | 21.96 | 21.96 | -0.04 (-0.18%) | 398,400 |
| 28 Jul 2021 | USD | 22 | 22.18 | 21.98 | 22 | 22 | -0.02 (-0.09%) | 351,400 |
| 27 Jul 2021 | USD | 22.13 | 22.13 | 21.9 | 22.02 | 22.02 | -0.08 (-0.36%) | 831,200 |
| 26 Jul 2021 | USD | 22.09 | 22.135 | 22.03 | 22.1 | 22.1 | +0.01 (+0.05%) | 355,600 |
| 23 Jul 2021 | USD | 22.16 | 22.17 | 22.06 | 22.09 | 22.09 | -0.07 (-0.32%) | 428,100 |
| 22 Jul 2021 | USD | 22.21 | 22.21 | 22.12 | 22.16 | 22.16 | -0.01 (-0.05%) | 470,900 |
| 21 Jul 2021 | USD | 22.24 | 22.3 | 22.145 | 22.17 | 22.17 | 0.0 (0.0%) | 710,900 |
| 20 Jul 2021 | USD | 21.93 | 22.25 | 21.85 | 22.17 | 22.17 | +0.24 (+1.09%) | 292,700 |
| 19 Jul 2021 | USD | 21.82 | 21.975 | 21.8 | 21.93 | 21.93 | +0.07 (+0.32%) | 321,600 |
| 16 Jul 2021 | USD | 21.85 | 21.91 | 21.81 | 21.86 | 21.86 | +0.04 (+0.18%) | 267,600 |
| 15 Jul 2021 | USD | 21.97 | 21.97 | 21.8 | 21.82 | 21.82 | -0.15 (-0.68%) | 485,100 |
| 14 Jul 2021 | USD | 22.15 | 22.19 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 441,800 |
| 13 Jul 2021 | USD | 22.09 | 22.12 | 22.04 | 22.06 | 22.06 | -0.03 (-0.14%) | 371,000 |
| 12 Jul 2021 | USD | 22.14 | 22.2 | 22.08 | 22.09 | 22.09 | -0.01 (-0.05%) | 256,200 |
| 9 Jul 2021 | USD | 22.15 | 22.18 | 22.06 | 22.1 | 22.1 | -0.04 (-0.18%) | 365,400 |
| 8 Jul 2021 | USD | 22.13 | 22.31 | 22.11 | 22.14 | 22.14 | -0.2 (-0.90%) | 349,900 |
