| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 345 | 349.39 | 340 | 345 | 345 | 0.0 (0.0%) | 15,826 |
| 24 Jun 2024 | GBX | 345 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 82,594 |
| 21 Jun 2024 | GBX | 345 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 127,880 |
| 20 Jun 2024 | GBX | 345 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 64,886 |
| 19 Jun 2024 | GBX | 345 | 350 | 340 | 345 | 345 | 0.0 (0.0%) | 28,679 |
| 18 Jun 2024 | GBX | 345 | 360 | 340 | 345 | 345 | 0.0 (0.0%) | 32,274 |
| 17 Jun 2024 | GBX | 352.5 | 360 | 340 | 345 | 345 | -7.5 (-2.13%) | 48,380 |
| 14 Jun 2024 | GBX | 352.5 | 360 | 345 | 352.5 | 352.5 | +2.5 (+0.71%) | 70,877 |
| 13 Jun 2024 | GBX | 352.5 | 360 | 345 | 350 | 350 | -2.5 (-0.71%) | 19,497 |
| 12 Jun 2024 | GBX | 352.5 | 360 | 345 | 352.5 | 352.5 | 0.0 (0.0%) | 14,426 |
| 11 Jun 2024 | GBX | 352.5 | 360 | 349.5 | 352.5 | 352.5 | 0.0 (0.0%) | 9,980 |
| 10 Jun 2024 | GBX | 350 | 355 | 345 | 352.5 | 352.5 | +2.5 (+0.71%) | 18,684 |
| 7 Jun 2024 | GBX | 347.5 | 355 | 345 | 350 | 350 | +2.5 (+0.72%) | 69,916 |
| 6 Jun 2024 | GBX | 347.5 | 350 | 345 | 347.5 | 347.5 | -1.5 (-0.43%) | 30,685 |
| 5 Jun 2024 | GBX | 355 | 360 | 345 | 349 | 349 | -16 (-4.38%) | 43,550 |
| 4 Jun 2024 | GBX | 367.5 | 370 | 355 | 365 | 365 | -2.5 (-0.68%) | 96,212 |
| 3 Jun 2024 | GBX | 367.5 | 375 | 360 | 367.5 | 367.5 | 0.0 (0.0%) | 56,450 |
| 31 May 2024 | GBX | 367.5 | 375 | 360 | 367.5 | 367.5 | 0.0 (0.0%) | 161,007 |
| 30 May 2024 | GBX | 362.5 | 374 | 360 | 367.5 | 367.5 | +2.5 (+0.68%) | 126,782 |
| 29 May 2024 | GBX | 362.5 | 365 | 360 | 365 | 365 | +2.5 (+0.69%) | 81,741 |
| 28 May 2024 | GBX | 367.5 | 370 | 360 | 362.5 | 362.5 | -2.5 (-0.68%) | 87,154 |
| 24 May 2024 | GBX | 360 | 375 | 355 | 365 | 365 | +5 (+1.39%) | 43,393 |
| 23 May 2024 | GBX | 359 | 365 | 353 | 360 | 360 | +1 (+0.28%) | 72,859 |
| 22 May 2024 | GBX | 347.5 | 365 | 345 | 359 | 359 | +11.5 (+3.31%) | 241,593 |
| 21 May 2024 | GBX | 357.5 | 375.5 | 346.1 | 347.5 | 347.5 | -12.5 (-3.47%) | 167,292 |
| 20 May 2024 | GBX | 347.5 | 365 | 344.625 | 360 | 360 | +13 (+3.75%) | 57,470 |
| 17 May 2024 | GBX | 345 | 355 | 340 | 347 | 347 | +2 (+0.58%) | 55,126 |
| 16 May 2024 | GBX | 330 | 350 | 325 | 345 | 345 | +18 (+5.50%) | 503,082 |
| 15 May 2024 | GBX | 332.5 | 335 | 325 | 327 | 327 | -1 (-0.30%) | 51,132 |
| 14 May 2024 | GBX | 332.5 | 340 | 325 | 328 | 328 | -4.5 (-1.35%) | 149,258 |
