| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 294 | 300 | 290 | 290 | 290 | -4 (-1.36%) | 52,389 |
| 26 Sep 2024 | GBX | 294 | 300 | 288 | 294 | 294 | +4 (+1.38%) | 33,579 |
| 25 Sep 2024 | GBX | 294 | 300 | 288 | 290 | 290 | 0.0 (0.0%) | 141,091 |
| 24 Sep 2024 | GBX | 295 | 300 | 289 | 290 | 290 | 0.0 (0.0%) | 82,544 |
| 23 Sep 2024 | GBX | 292.5 | 300 | 289.1 | 290 | 290 | -2.5 (-0.85%) | 161,482 |
| 20 Sep 2024 | GBX | 295 | 300 | 287 | 292.5 | 292.5 | -7.5 (-2.50%) | 120,942 |
| 19 Sep 2024 | GBX | 295 | 300 | 290 | 300 | 300 | +4 (+1.35%) | 17,827 |
| 18 Sep 2024 | GBX | 295 | 305 | 290.75 | 296 | 296 | +1 (+0.34%) | 173,149 |
| 17 Sep 2024 | GBX | 292.5 | 300 | 289.1 | 295 | 295 | +2.5 (+0.85%) | 16,789 |
| 16 Sep 2024 | GBX | 287.5 | 295 | 285 | 292.5 | 292.5 | +2.5 (+0.86%) | 36,874 |
| 13 Sep 2024 | GBX | 287.5 | 290 | 286 | 290 | 290 | +3 (+1.05%) | 52,346 |
| 12 Sep 2024 | GBX | 280.88 | 290 | 280.88 | 287 | 287 | +4 (+1.41%) | 39,099 |
| 11 Sep 2024 | GBX | 280 | 285 | 275 | 283 | 283 | +4 (+1.43%) | 75,149 |
| 10 Sep 2024 | GBX | 280 | 285 | 275 | 279 | 279 | -1 (-0.36%) | 48,506 |
| 9 Sep 2024 | GBX | 277.5 | 285 | 275 | 280 | 280 | +5 (+1.82%) | 220,814 |
| 6 Sep 2024 | GBX | 280 | 280.2 | 275 | 275 | 275 | -5 (-1.79%) | 59,947 |
| 5 Sep 2024 | GBX | 280 | 285 | 275 | 280 | 280 | 0.0 (0.0%) | 115,711 |
| 4 Sep 2024 | GBX | 282.5 | 285 | 276.5 | 280 | 280 | -2 (-0.71%) | 128,910 |
| 3 Sep 2024 | GBX | 287.5 | 290 | 280 | 282 | 282 | -2 (-0.70%) | 119,200 |
| 2 Sep 2024 | GBX | 292.5 | 295 | 281.666 | 284 | 284 | -6 (-2.07%) | 104,641 |
| 30 Aug 2024 | GBX | 295 | 300 | 290 | 290 | 290 | -5 (-1.69%) | 161,957 |
| 29 Aug 2024 | GBX | 295 | 305 | 285 | 295 | 295 | -11 (-3.59%) | 275,932 |
| 28 Aug 2024 | GBX | 318 | 325 | 306 | 306 | 306 | -12 (-3.77%) | 48,649 |
| 27 Aug 2024 | GBX | 318 | 325 | 308 | 318 | 318 | 0.0 (0.0%) | 38,604 |
| 23 Aug 2024 | GBX | 318 | 324.3 | 311.364 | 318 | 318 | 0.0 (0.0%) | 35,815 |
| 22 Aug 2024 | GBX | 318 | 321.45 | 316 | 318 | 318 | 0.0 (0.0%) | 14,726 |
| 21 Aug 2024 | GBX | 315.5 | 325 | 311 | 318 | 318 | +3 (+0.95%) | 37,175 |
| 20 Aug 2024 | GBX | 315.5 | 320 | 311 | 315 | 315 | -0.5 (-0.16%) | 47,021 |
| 19 Aug 2024 | GBX | 315.5 | 320 | 311 | 315.5 | 315.5 | +0.5 (+0.16%) | 51,007 |
| 16 Aug 2024 | GBX | 320 | 325 | 311 | 315 | 315 | 0.0 (0.0%) | 41,578 |
